Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Today $0.705
-0.01%
$1.91 billion $47.83 million
Yesterday $0.686
-0.21%
$1.85 billion $43.88 million
Sep 12, 2026 $0.687
+0.76%
$1.86 billion $45.33 million
Sep 11, 2026 $0.682
-2.37%
$1.84 billion $92.47 million
Sep 10, 2026 $0.699
-4.85%
$1.89 billion $76 million
Sep 9, 2026 $0.734
-2.18%
$1.98 billion $86.96 million
Sep 8, 2026 $0.751
-2.80%
$2.03 billion $119.78 million
Sep 7, 2026 $0.772
-1.90%
$2.09 billion $179.07 million
Sep 6, 2026 $0.787
+1.39%
$2.12 billion $180.63 million
Sep 5, 2026 $0.776
+4.72%
$2.09 billion $293.58 million
Sep 4, 2026 $0.741
+2.65%
$2 billion $144.06 million
Sep 3, 2026 $0.722
-0.38%
$1.95 billion $97.88 million
Sep 2, 2026 $0.725
+4.44%
$1.96 billion $107.25 million
Sep 1, 2026 $0.694
-1.04%
$1.88 billion $77.06 million
Aug 31, 2026 $0.7
+2.58%
$1.89 billion $60.85 million
Aug 30, 2026 $0.7
+0.11%
$1.84 billion $63.75 million
Aug 29, 2026 $0.699
+0.30%
$1.89 billion $62.29 million
Aug 28, 2026 $0.697
-0.86%
$1.88 billion $77.57 million
Aug 27, 2026 $0.703
-3.35%
$1.9 billion $72.67 million
Aug 26, 2026 $0.719
+2.94%
$1.96 billion $72.28 million
Aug 25, 2026 $0.699
-0.10%
$1.89 billion $96.38 million
Aug 24, 2026 $0.699
+3.66%
$1.89 billion $114.41 million
Aug 23, 2026 $0.675
+3.88%
$1.82 billion $106.44 million
Aug 22, 2026 $0.649
-8.47%
$1.75 billion $196.31 million
Aug 21, 2026 $0.71
+6.80%
$1.92 billion $190.48 million
Aug 20, 2026 $0.664
+6.20%
$1.8 billion $114.68 million
Aug 19, 2026 $0.626
+3.89%
$1.69 billion $61.26 million
Aug 18, 2026 $0.602
+0.15%
$1.63 billion $44.78 million
Aug 17, 2026 $0.601
+0.35%
$1.63 billion $51.2 million
Aug 16, 2026 $0.599
-0.17%
$1.62 billion $28.12 million
Aug 15, 2026 $0.6
-0.65%
$1.62 billion $25.96 million
Aug 14, 2026 $0.604
+0.12%
$1.63 billion $33.24 million
Aug 13, 2026 $0.603
+0.19%
$1.63 billion $24.57 million
Aug 12, 2026 $0.602
-0.58%
$1.63 billion $25.6 million
Aug 11, 2026 $0.606
+0.86%
$1.64 billion $26.9 million
Aug 10, 2026 $0.601
-1.96%
$1.62 billion $39.72 million
Aug 9, 2026 $0.613
+1.47%
$1.65 billion $34.97 million
Aug 8, 2026 $0.604
+0.53%
$1.63 billion $27.4 million
Aug 7, 2026 $0.601
+0.09%
$1.62 billion $27.21 million
Aug 6, 2026 $0.6
-0.80%
$1.62 billion $33.88 million
Aug 5, 2026 $0.605
+0.01%
$1.63 billion $32.37 million
Aug 4, 2026 $0.605
+0.62%
$1.63 billion $31.93 million
Aug 3, 2026 $0.601
-0.54%
$1.62 billion $33.17 million
Aug 2, 2026 $0.604
+0.70%
$1.63 billion $31.24 million
Aug 1, 2026 $0.6
+0.01%
$1.62 billion $29.33 million
Jul 31, 2026 $0.6
-1.26%
$1.62 billion $51.61 million
Jul 30, 2026 $0.608
+1.53%
$1.64 billion $55.17 million
Jul 29, 2026 $0.599
-3.65%
$1.62 billion $74.71 million
Jul 28, 2026 $0.621
+0.20%
$1.68 billion $43.32 million
Jul 27, 2026 $0.62
-1.34%
$1.67 billion $37.51 million
Download