Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.672
+0.08%
$ 1.75 billion $ 167.6 million
Yesterday $ 0.686
+2.33%
$ 1.78 billion $ 170.31 million
Jun 2, 2026 $ 0.67
-3.01%
$ 1.74 billion $ 200.7 million
Jun 1, 2026 $ 0.691
-4.82%
$ 1.8 billion $ 207.54 million
May 31, 2026 $ 0.726
-2.42%
$ 1.89 billion $ 212.05 million
May 30, 2026 $ 0.744
+10.45%
$ 1.95 billion $ 161.71 million
May 29, 2026 $ 0.674
-0.30%
$ 1.75 billion $ 43.55 million
May 28, 2026 $ 0.676
-0.73%
$ 1.76 billion $ 52.36 million
May 27, 2026 $ 0.681
-0.45%
$ 1.77 billion $ 45.88 million
May 26, 2026 $ 0.684
-1.16%
$ 1.78 billion $ 52.64 million
May 25, 2026 $ 0.692
-1.91%
$ 1.8 billion $ 110.49 million
May 24, 2026 $ 0.705
+3.31%
$ 1.83 billion $ 148.75 million
May 23, 2026 $ 0.683
+1.87%
$ 1.78 billion $ 77.51 million
May 22, 2026 $ 0.67
-3.18%
$ 1.74 billion $ 129.16 million
May 21, 2026 $ 0.692
+0.97%
$ 1.8 billion $ 205.89 million
May 20, 2026 $ 0.686
+5.62%
$ 1.78 billion $ 108.94 million
May 19, 2026 $ 0.649
-0.99%
$ 1.69 billion $ 45.93 million
May 18, 2026 $ 0.656
+1.18%
$ 1.71 billion $ 74.51 million
May 17, 2026 $ 0.648
-2.66%
$ 1.68 billion $ 45.75 million
May 16, 2026 $ 0.666
-0.67%
$ 1.73 billion $ 56.54 million
May 15, 2026 $ 0.67
-2.07%
$ 1.74 billion $ 94.64 million
May 14, 2026 $ 0.684
+1.75%
$ 1.78 billion $ 85.34 million
May 13, 2026 $ 0.673
-0.11%
$ 1.75 billion $ 107.61 million
May 12, 2026 $ 0.673
-2.47%
$ 1.75 billion $ 99.36 million
May 11, 2026 $ 0.69
-2.82%
$ 1.8 billion $ 135.03 million
May 10, 2026 $ 0.71
+1.55%
$ 1.85 billion $ 163.54 million
May 9, 2026 $ 0.7
+0.80%
$ 1.82 billion $ 189.83 million
May 8, 2026 $ 0.694
+4.93%
$ 1.81 billion $ 100.35 million
May 7, 2026 $ 0.662
-2.65%
$ 1.72 billion $ 96.88 million
May 6, 2026 $ 0.68
+0.74%
$ 1.77 billion $ 187.55 million
May 5, 2026 $ 0.675
+0.60%
$ 1.75 billion $ 154.97 million
May 4, 2026 $ 0.671
+0.37%
$ 1.74 billion $ 141.38 million
May 3, 2026 $ 0.668
-2.10%
$ 1.74 billion $ 116.41 million
May 2, 2026 $ 0.682
+4.05%
$ 1.77 billion $ 80.1 million
May 1, 2026 $ 0.656
+0.45%
$ 1.7 billion $ 114.81 million
Apr 30, 2026 $ 0.653
-1.25%
$ 1.7 billion $ 100.34 million
Apr 29, 2026 $ 0.661
+1.33%
$ 1.72 billion $ 139.37 million
Apr 28, 2026 $ 0.653
+0.85%
$ 1.62 billion $ 86.52 million
Apr 27, 2026 $ 0.647
-1.97%
$ 1.6 billion $ 66.3 million
Apr 26, 2026 $ 0.66
+1.24%
$ 1.64 billion $ 93.4 million
Apr 25, 2026 $ 0.652
-2.37%
$ 1.62 billion $ 88.81 million
Apr 24, 2026 $ 0.668
-0.99%
$ 1.66 billion $ 72.72 million
Apr 23, 2026 $ 0.674
+0.50%
$ 1.67 billion $ 80.19 million
Apr 22, 2026 $ 0.671
-1.23%
$ 1.66 billion $ 106.07 million
Apr 21, 2026 $ 0.679
+0.18%
$ 1.68 billion $ 104.51 million
Apr 20, 2026 $ 0.678
+1.32%
$ 1.68 billion $ 107.01 million
Apr 19, 2026 $ 0.669
-0.29%
$ 1.66 billion $ 106.07 million
Apr 18, 2026 $ 0.671
-1.58%
$ 1.66 billion $ 147.93 million
Apr 17, 2026 $ 0.682
-0.88%
$ 1.69 billion $ 112.91 million
Apr 16, 2026 $ 0.688
+3.33%
$ 1.71 billion $ 106.54 million
Download