Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.697
-0.06%
$1.89 billion $37.35 million
Today, at 11 AM $0.699
-0.04%
$1.89 billion $37.48 million
Today, at 10 AM $0.699
-0.30%
$1.89 billion $38.06 million
Today, at 9 AM $0.701
-0.27%
$1.9 billion $37.87 million
Today, at 8 AM $0.703
+0.47%
$1.9 billion $37.83 million
Today, at 7 AM $0.7
+0.19%
$1.89 billion $38.53 million
Today, at 6 AM $0.699
+0.17%
$1.89 billion $40.46 million
Today, at 5 AM $0.697
-0.51%
$1.89 billion $40.42 million
Today, at 4 AM $0.701
+0.40%
$1.9 billion $40.66 million
Today, at 3 AM $0.698
+0.13%
$1.89 billion $41.3 million
Today, at 2 AM $0.697
-0.02%
$1.89 billion $42.24 million
Today, at 1 AM $0.697
-0.46%
$1.89 billion $42.76 million
Today, at 12 AM $0.701
+0.13%
$1.9 billion $43.14 million
Yesterday, at 11 PM $0.7
-0.05%
$1.89 billion $43.88 million
Yesterday, at 10 PM $0.7
-0.34%
$1.89 billion $44.41 million
Yesterday, at 9 PM $0.702
+0.40%
$1.9 billion $44.43 million
Yesterday, at 8 PM $0.7
-0.39%
$1.89 billion $44.19 million
Yesterday, at 7 PM $0.702
-0.32%
$1.9 billion $44.38 million
Yesterday, at 6 PM $0.705
-0.35%
$1.91 billion $45.18 million
Yesterday, at 5 PM $0.707
+0.36%
$1.91 billion $45.87 million
Yesterday, at 4 PM $0.705
+0.51%
$1.91 billion $45.68 million
Yesterday, at 3 PM $0.701
+0.42%
$1.9 billion $46.52 million
Yesterday, at 2 PM $0.698
+0.30%
$1.89 billion $47.33 million
Yesterday, at 1 PM $0.696
+0.34%
$1.88 billion $48.35 million
Yesterday, at 12 PM $0.694
+0.06%
$1.88 billion $48.47 million
Yesterday, at 11 AM $0.693
+0.32%
$1.88 billion $48.92 million
Yesterday, at 10 AM $0.691
-0.04%
$1.87 billion $49.32 million
Yesterday, at 9 AM $0.691
+0.25%
$1.87 billion $49.87 million
Yesterday, at 8 AM $0.69
-0.12%
$1.87 billion $50.8 million
Yesterday, at 7 AM $0.69
+0.18%
$1.87 billion $50.96 million
Yesterday, at 6 AM $0.689
+0.56%
$1.87 billion $49.86 million
Yesterday, at 5 AM $0.685
+0.37%
$1.86 billion $51.24 million
Yesterday, at 4 AM $0.683
-0.96%
$1.85 billion $52.08 million
Yesterday, at 3 AM $0.689
-0.31%
$1.87 billion $53.37 million
Yesterday, at 2 AM $0.692
+0.23%
$1.87 billion $54.56 million
Yesterday, at 1 AM $0.69
+0.44%
$1.87 billion $56.95 million
Yesterday, at 12 AM $0.687
+0.21%
$1.86 billion $60.99 million
Oct 30, 11 PM $0.685
+0.35%
$1.86 billion $68.47 million
Oct 30, 10 PM $0.683
+0.24%
$1.85 billion $71.11 million
Oct 30, 9 PM $0.681
-0.43%
$1.84 billion $75.46 million
Oct 30, 8 PM $0.684
+0.00%
$1.85 billion $81.11 million
Oct 30, 7 PM $0.684
+1.35%
$1.85 billion $88.93 million
Oct 30, 6 PM $0.675
-0.28%
$1.83 billion $88.77 million
Oct 30, 5 PM $0.677
+0.41%
$1.83 billion $89.91 million
Oct 30, 4 PM $0.674
-0.36%
$1.83 billion $91.7 million
Oct 30, 3 PM $0.677
-0.69%
$1.83 billion $94.15 million
Oct 30, 2 PM $0.681
+0.22%
$1.84 billion $98.8 million
Oct 30, 1 PM $0.68
-0.39%
$1.84 billion $99.86 million
Oct 30, 12 PM $0.683
-0.20%
$1.85 billion $100.81 million
Oct 30, 11 AM $0.684
-0.22%
$1.85 billion $99.68 million
Download