Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.626
+0.06%
$ 1.69 billion $ 46.66 million
Today, at 1 PM $ 0.627
-0.25%
$ 1.69 billion $ 46.5 million
Today, at 12 PM $ 0.628
+0.45%
$ 1.7 billion $ 45.68 million
Today, at 11 AM $ 0.626
+0.36%
$ 1.69 billion $ 43.48 million
Today, at 10 AM $ 0.623
+0.33%
$ 1.68 billion $ 43.35 million
Today, at 9 AM $ 0.621
-0.93%
$ 1.68 billion $ 40.81 million
Today, at 8 AM $ 0.627
+0.45%
$ 1.69 billion $ 37.78 million
Today, at 7 AM $ 0.624
+0.12%
$ 1.69 billion $ 32.94 million
Today, at 6 AM $ 0.624
+0.05%
$ 1.68 billion $ 33.3 million
Today, at 5 AM $ 0.623
+0.02%
$ 1.68 billion $ 33.43 million
Today, at 4 AM $ 0.623
+0.18%
$ 1.68 billion $ 33.86 million
Today, at 3 AM $ 0.622
-0.15%
$ 1.68 billion $ 33.96 million
Today, at 2 AM $ 0.623
+0.24%
$ 1.68 billion $ 34.55 million
Today, at 1 AM $ 0.621
+0.07%
$ 1.68 billion $ 35.94 million
Today, at 12 AM $ 0.621
-0.21%
$ 1.68 billion $ 36.39 million
Yesterday, at 11 PM $ 0.622
-0.03%
$ 1.68 billion $ 35.53 million
Yesterday, at 10 PM $ 0.623
-0.15%
$ 1.68 billion $ 35.48 million
Yesterday, at 9 PM $ 0.623
-0.10%
$ 1.68 billion $ 35.08 million
Yesterday, at 8 PM $ 0.624
+0.04%
$ 1.69 billion $ 35.6 million
Yesterday, at 7 PM $ 0.624
-0.09%
$ 1.68 billion $ 35.51 million
Yesterday, at 6 PM $ 0.624
+0.12%
$ 1.69 billion $ 35.51 million
Yesterday, at 5 PM $ 0.624
-0.44%
$ 1.68 billion $ 36.18 million
Yesterday, at 4 PM $ 0.626
+0.09%
$ 1.69 billion $ 34.95 million
Yesterday, at 3 PM $ 0.626
+0.02%
$ 1.69 billion $ 34.6 million
Yesterday, at 2 PM $ 0.626
-0.09%
$ 1.69 billion $ 36.37 million
Yesterday, at 1 PM $ 0.626
+0.15%
$ 1.69 billion $ 37.77 million
Yesterday, at 12 PM $ 0.625
+0.12%
$ 1.69 billion $ 38.46 million
Yesterday, at 11 AM $ 0.625
+0.14%
$ 1.69 billion $ 39.25 million
Yesterday, at 10 AM $ 0.624
-0.08%
$ 1.68 billion $ 39.36 million
Yesterday, at 9 AM $ 0.624
+0.12%
$ 1.69 billion $ 39.86 million
Yesterday, at 8 AM $ 0.623
+0.27%
$ 1.68 billion $ 42.05 million
Yesterday, at 7 AM $ 0.622
-0.15%
$ 1.68 billion $ 42.75 million
Yesterday, at 6 AM $ 0.623
-0.13%
$ 1.68 billion $ 43.14 million
Yesterday, at 5 AM $ 0.623
-0.34%
$ 1.68 billion $ 43.2 million
Yesterday, at 4 AM $ 0.626
+0.39%
$ 1.69 billion $ 43.03 million
Yesterday, at 3 AM $ 0.623
-0.40%
$ 1.68 billion $ 42.9 million
Yesterday, at 2 AM $ 0.626
-0.25%
$ 1.69 billion $ 42.75 million
Yesterday, at 1 AM $ 0.627
-0.32%
$ 1.69 billion $ 42.69 million
Yesterday, at 12 AM $ 0.629
+0.22%
$ 1.7 billion $ 42.06 million
Jul 21, 11 PM $ 0.628
-0.04%
$ 1.7 billion $ 42.43 million
Jul 21, 10 PM $ 0.628
+0.07%
$ 1.7 billion $ 42.23 million
Jul 21, 9 PM $ 0.628
+0.32%
$ 1.69 billion $ 41.78 million
Jul 21, 8 PM $ 0.626
+0.00%
$ 1.69 billion $ 41.37 million
Jul 21, 7 PM $ 0.626
-0.02%
$ 1.69 billion $ 41 million
Jul 21, 6 PM $ 0.626
-0.02%
$ 1.69 billion $ 41.18 million
Jul 21, 5 PM $ 0.626
-0.09%
$ 1.69 billion $ 40.98 million
Jul 21, 4 PM $ 0.627
-0.15%
$ 1.69 billion $ 40.88 million
Jul 21, 3 PM $ 0.627
+0.15%
$ 1.69 billion $ 41.17 million
Jul 21, 2 PM $ 0.627
-0.47%
$ 1.69 billion $ 41.39 million
Jul 21, 1 PM $ 0.629
+0.02%
$ 1.7 billion $ 40.86 million
Download