Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.663
-0.01%
$ 1.64 billion $ 126.57 million
8:41 AM $ 0.663
+0.00%
$ 1.64 billion $ 126.57 million
8:40 AM $ 0.663
+0.00%
$ 1.64 billion $ 126.59 million
8:39 AM $ 0.663
+0.00%
$ 1.64 billion $ 126.63 million
8:38 AM $ 0.663
+0.00%
$ 1.64 billion $ 126.67 million
8:37 AM $ 0.663
+0.00%
$ 1.64 billion $ 126.77 million
8:36 AM $ 0.663
-0.01%
$ 1.64 billion $ 126.79 million
8:35 AM $ 0.663
+0.02%
$ 1.64 billion $ 126.84 million
8:34 AM $ 0.663
+0.05%
$ 1.64 billion $ 126.85 million
8:33 AM $ 0.663
+0.02%
$ 1.64 billion $ 126.85 million
8:32 AM $ 0.662
-0.02%
$ 1.64 billion $ 126.83 million
8:31 AM $ 0.663
+0.00%
$ 1.64 billion $ 126.89 million
8:30 AM $ 0.663
+0.00%
$ 1.64 billion $ 127 million
8:29 AM $ 0.663
+0.03%
$ 1.64 billion $ 127.04 million
8:28 AM $ 0.662
+0.03%
$ 1.64 billion $ 126.98 million
8:27 AM $ 0.662
+0.00%
$ 1.64 billion $ 126.94 million
8:26 AM $ 0.662
+0.02%
$ 1.64 billion $ 127 million
8:25 AM $ 0.662
+0.07%
$ 1.64 billion $ 127 million
8:24 AM $ 0.662
+0.01%
$ 1.64 billion $ 127.04 million
8:23 AM $ 0.662
-0.01%
$ 1.64 billion $ 127.11 million
8:22 AM $ 0.662
-0.01%
$ 1.64 billion $ 127.13 million
8:21 AM $ 0.662
+0.00%
$ 1.64 billion $ 127.09 million
8:20 AM $ 0.662
-0.01%
$ 1.64 billion $ 127.1 million
8:19 AM $ 0.662
+0.06%
$ 1.64 billion $ 127.07 million
8:18 AM $ 0.661
+0.00%
$ 1.64 billion $ 127.06 million
8:17 AM $ 0.661
+0.02%
$ 1.64 billion $ 127.03 million
8:16 AM $ 0.661
-0.03%
$ 1.64 billion $ 127.06 million
8:15 AM $ 0.661
+0.08%
$ 1.64 billion $ 127.03 million
8:14 AM $ 0.661
+0.02%
$ 1.64 billion $ 127.1 million
8:13 AM $ 0.661
+0.04%
$ 1.64 billion $ 127.04 million
8:12 AM $ 0.66
+0.00%
$ 1.64 billion $ 127.08 million
8:11 AM $ 0.66
+0.00%
$ 1.64 billion $ 127.08 million
8:10 AM $ 0.66
+0.01%
$ 1.64 billion $ 127.14 million
8:09 AM $ 0.66
-0.03%
$ 1.64 billion $ 127.18 million
8:08 AM $ 0.661
+0.00%
$ 1.64 billion $ 127.2 million
8:07 AM $ 0.661
+0.02%
$ 1.64 billion $ 127.22 million
8:06 AM $ 0.66
-0.02%
$ 1.64 billion $ 127.21 million
8:05 AM $ 0.661
+0.00%
$ 1.64 billion $ 127.26 million
8:04 AM $ 0.661
+0.00%
$ 1.64 billion $ 127.32 million
8:03 AM $ 0.661
+0.00%
$ 1.64 billion $ 127.31 million
8:02 AM $ 0.661
-0.01%
$ 1.64 billion $ 127.34 million
8:01 AM $ 0.661
-0.01%
$ 1.64 billion $ 127.39 million
8:00 AM $ 0.661
+0.00%
$ 1.64 billion $ 127.4 million
7:59 AM $ 0.661
-0.02%
$ 1.64 billion $ 127.39 million
7:58 AM $ 0.661
-0.04%
$ 1.64 billion $ 127.38 million
7:57 AM $ 0.661
+0.01%
$ 1.64 billion $ 127.41 million
7:56 AM $ 0.661
+0.00%
$ 1.64 billion $ 127.48 million
7:55 AM $ 0.661
-0.05%
$ 1.64 billion $ 127.57 million
7:54 AM $ 0.661
+0.04%
$ 1.64 billion $ 127.54 million
7:53 AM $ 0.661
-0.04%
$ 1.64 billion $ 127.54 million
Download