Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.665
-0.05%
$ 1.73 billion $ 176.01 million
2:31 PM $ 0.666
-0.02%
$ 1.73 billion $ 176.05 million
2:30 PM $ 0.666
-0.08%
$ 1.73 billion $ 176.16 million
2:29 PM $ 0.666
-0.01%
$ 1.73 billion $ 176.2 million
2:28 PM $ 0.667
-0.01%
$ 1.73 billion $ 176.27 million
2:27 PM $ 0.667
-0.01%
$ 1.73 billion $ 176.31 million
2:26 PM $ 0.667
-0.07%
$ 1.73 billion $ 176.31 million
2:25 PM $ 0.667
-0.04%
$ 1.73 billion $ 176.35 million
2:24 PM $ 0.667
+0.01%
$ 1.74 billion $ 176.35 million
2:23 PM $ 0.667
+0.01%
$ 1.74 billion $ 176.38 million
2:22 PM $ 0.667
-0.03%
$ 1.74 billion $ 176.42 million
2:21 PM $ 0.668
-0.04%
$ 1.74 billion $ 176.5 million
2:20 PM $ 0.668
-0.05%
$ 1.74 billion $ 176.53 million
2:19 PM $ 0.668
-0.07%
$ 1.74 billion $ 176.59 million
2:18 PM $ 0.669
-0.01%
$ 1.74 billion $ 176.63 million
2:17 PM $ 0.669
+0.00%
$ 1.74 billion $ 176.55 million
2:16 PM $ 0.669
-0.01%
$ 1.74 billion $ 176.6 million
2:15 PM $ 0.669
-0.01%
$ 1.74 billion $ 176.68 million
2:14 PM $ 0.669
-0.06%
$ 1.74 billion $ 176.77 million
2:13 PM $ 0.669
-0.02%
$ 1.74 billion $ 176.81 million
2:12 PM $ 0.669
+0.02%
$ 1.74 billion $ 176.83 million
2:11 PM $ 0.669
-0.01%
$ 1.74 billion $ 176.91 million
2:10 PM $ 0.669
+0.11%
$ 1.74 billion $ 176.91 million
2:09 PM $ 0.669
-0.07%
$ 1.74 billion $ 177 million
2:08 PM $ 0.669
+0.06%
$ 1.74 billion $ 177.01 million
2:07 PM $ 0.668
-0.04%
$ 1.74 billion $ 177.05 million
2:06 PM $ 0.668
+0.14%
$ 1.74 billion $ 177.12 million
2:05 PM $ 0.668
-0.06%
$ 1.74 billion $ 177.24 million
2:04 PM $ 0.668
-0.17%
$ 1.74 billion $ 177.28 million
2:03 PM $ 0.669
-0.04%
$ 1.74 billion $ 177.31 million
2:02 PM $ 0.669
-0.02%
$ 1.74 billion $ 177.35 million
2:01 PM $ 0.67
+0.06%
$ 1.74 billion $ 177.37 million
2:00 PM $ 0.669
+0.11%
$ 1.74 billion $ 177.44 million
1:59 PM $ 0.668
+0.13%
$ 1.74 billion $ 177.5 million
1:58 PM $ 0.667
+0.08%
$ 1.74 billion $ 177.57 million
1:57 PM $ 0.667
+0.02%
$ 1.74 billion $ 177.69 million
1:56 PM $ 0.667
+0.06%
$ 1.74 billion $ 177.76 million
1:55 PM $ 0.666
+0.03%
$ 1.74 billion $ 177.72 million
1:54 PM $ 0.666
+0.04%
$ 1.73 billion $ 177.64 million
1:53 PM $ 0.666
-0.02%
$ 1.73 billion $ 177.6 million
1:52 PM $ 0.666
-0.19%
$ 1.73 billion $ 177.65 million
1:51 PM $ 0.667
+0.06%
$ 1.73 billion $ 177.73 million
1:50 PM $ 0.667
-0.04%
$ 1.73 billion $ 177.73 million
1:49 PM $ 0.667
-0.04%
$ 1.74 billion $ 177.78 million
1:48 PM $ 0.668
+0.00%
$ 1.74 billion $ 177.78 million
1:47 PM $ 0.667
+0.07%
$ 1.74 billion $ 177.82 million
1:46 PM $ 0.667
+0.07%
$ 1.74 billion $ 177.85 million
1:45 PM $ 0.667
-0.10%
$ 1.74 billion $ 177.88 million
1:44 PM $ 0.667
-0.09%
$ 1.74 billion $ 177.82 million
1:43 PM $ 0.668
-0.17%
$ 1.74 billion $ 177.83 million
Download