Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.626
+0.06%
$ 1.69 billion $ 46.66 million
2:09 PM $ 0.625
-0.03%
$ 1.69 billion $ 46.65 million
2:08 PM $ 0.626
-0.01%
$ 1.69 billion $ 46.65 million
2:07 PM $ 0.626
-0.01%
$ 1.69 billion $ 46.63 million
2:06 PM $ 0.626
-0.02%
$ 1.69 billion $ 46.55 million
2:05 PM $ 0.626
-0.01%
$ 1.69 billion $ 46.53 million
2:04 PM $ 0.626
+0.05%
$ 1.69 billion $ 46.44 million
2:03 PM $ 0.626
+0.02%
$ 1.69 billion $ 46.43 million
2:02 PM $ 0.626
-0.09%
$ 1.69 billion $ 46.46 million
2:01 PM $ 0.626
-0.09%
$ 1.69 billion $ 46.48 million
2:00 PM $ 0.627
-0.02%
$ 1.69 billion $ 46.44 million
1:59 PM $ 0.627
+0.01%
$ 1.69 billion $ 46.5 million
1:58 PM $ 0.627
-0.02%
$ 1.69 billion $ 46.48 million
1:57 PM $ 0.627
-0.05%
$ 1.69 billion $ 46.48 million
1:56 PM $ 0.627
+0.00%
$ 1.69 billion $ 46.45 million
1:55 PM $ 0.627
-0.01%
$ 1.69 billion $ 46.41 million
1:54 PM $ 0.627
+0.05%
$ 1.69 billion $ 46.35 million
1:53 PM $ 0.627
-0.01%
$ 1.69 billion $ 46.2 million
1:52 PM $ 0.627
-0.07%
$ 1.69 billion $ 46.21 million
1:51 PM $ 0.627
-0.01%
$ 1.69 billion $ 46.23 million
1:50 PM $ 0.627
-0.03%
$ 1.69 billion $ 46.22 million
1:49 PM $ 0.628
+0.01%
$ 1.69 billion $ 46.18 million
1:48 PM $ 0.628
+0.00%
$ 1.69 billion $ 46.17 million
1:47 PM $ 0.628
-0.02%
$ 1.69 billion $ 46.16 million
1:46 PM $ 0.628
-0.03%
$ 1.69 billion $ 46.14 million
1:45 PM $ 0.628
-0.02%
$ 1.69 billion $ 46.16 million
1:44 PM $ 0.628
-0.04%
$ 1.7 billion $ 46.15 million
1:43 PM $ 0.628
+0.03%
$ 1.7 billion $ 46.11 million
1:42 PM $ 0.628
+0.05%
$ 1.7 billion $ 46.07 million
1:41 PM $ 0.628
+0.00%
$ 1.7 billion $ 46.06 million
1:40 PM $ 0.628
+0.00%
$ 1.7 billion $ 46.05 million
1:39 PM $ 0.628
-0.01%
$ 1.69 billion $ 46.05 million
1:38 PM $ 0.628
+0.00%
$ 1.69 billion $ 46.04 million
1:37 PM $ 0.628
+0.04%
$ 1.69 billion $ 45.98 million
1:36 PM $ 0.627
-0.05%
$ 1.69 billion $ 45.94 million
1:35 PM $ 0.628
+0.01%
$ 1.69 billion $ 45.94 million
1:34 PM $ 0.628
+0.03%
$ 1.69 billion $ 45.93 million
1:33 PM $ 0.628
+0.02%
$ 1.69 billion $ 45.92 million
1:32 PM $ 0.627
+0.06%
$ 1.69 billion $ 45.91 million
1:31 PM $ 0.627
+0.01%
$ 1.69 billion $ 45.91 million
1:30 PM $ 0.627
+0.01%
$ 1.69 billion $ 45.92 million
1:29 PM $ 0.627
+0.03%
$ 1.69 billion $ 45.91 million
1:28 PM $ 0.627
+0.01%
$ 1.69 billion $ 45.9 million
1:27 PM $ 0.627
-0.03%
$ 1.69 billion $ 45.91 million
1:26 PM $ 0.627
-0.07%
$ 1.69 billion $ 45.85 million
1:25 PM $ 0.627
-0.07%
$ 1.69 billion $ 45.8 million
1:24 PM $ 0.628
+0.00%
$ 1.69 billion $ 45.78 million
1:23 PM $ 0.628
+0.00%
$ 1.69 billion $ 45.77 million
1:22 PM $ 0.628
+0.05%
$ 1.69 billion $ 45.76 million
1:21 PM $ 0.627
+0.03%
$ 1.69 billion $ 45.76 million
Download