Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:22 PM $0.697
+0.05%
$1.89 billion $37.38 million
12:21 PM $0.697
-0.06%
$1.89 billion $37.35 million
12:20 PM $0.697
-0.05%
$1.89 billion $37.34 million
12:19 PM $0.698
+0.05%
$1.89 billion $37.33 million
12:18 PM $0.697
-0.06%
$1.89 billion $37.34 million
12:17 PM $0.698
+0.00%
$1.89 billion $37.34 million
12:16 PM $0.698
+0.00%
$1.89 billion $37.31 million
12:15 PM $0.698
-0.27%
$1.89 billion $37.28 million
12:14 PM $0.699
+0.02%
$1.89 billion $37.26 million
12:13 PM $0.699
-0.01%
$1.89 billion $37.27 million
12:12 PM $0.699
-0.03%
$1.89 billion $37.28 million
12:11 PM $0.7
-0.02%
$1.89 billion $37.31 million
12:10 PM $0.7
-0.01%
$1.89 billion $37.32 million
12:09 PM $0.7
-0.01%
$1.89 billion $37.33 million
12:08 PM $0.7
+0.01%
$1.89 billion $37.34 million
12:07 PM $0.7
-0.02%
$1.89 billion $37.34 million
12:06 PM $0.7
+0.02%
$1.89 billion $37.36 million
12:05 PM $0.7
+0.03%
$1.89 billion $37.37 million
12:04 PM $0.7
+0.00%
$1.89 billion $37.39 million
12:03 PM $0.7
+0.01%
$1.89 billion $37.39 million
12:02 PM $0.7
+0.01%
$1.89 billion $37.42 million
12:01 PM $0.699
+0.03%
$1.89 billion $37.45 million
12:00 PM $0.699
+0.05%
$1.89 billion $37.48 million
11:59 AM $0.699
+0.01%
$1.89 billion $37.48 million
11:58 AM $0.699
+0.00%
$1.89 billion $37.51 million
11:57 AM $0.699
-0.01%
$1.89 billion $37.53 million
11:56 AM $0.699
-0.02%
$1.89 billion $37.66 million
11:55 AM $0.699
+0.02%
$1.89 billion $37.82 million
11:54 AM $0.699
+0.00%
$1.89 billion $37.88 million
11:53 AM $0.699
+0.00%
$1.89 billion $37.83 million
11:52 AM $0.699
+0.00%
$1.89 billion $37.84 million
11:51 AM $0.699
+0.00%
$1.89 billion $37.84 million
11:50 AM $0.699
-0.01%
$1.89 billion $37.83 million
11:49 AM $0.699
-0.01%
$1.89 billion $37.82 million
11:48 AM $0.699
-0.01%
$1.89 billion $37.78 million
11:47 AM $0.699
+0.02%
$1.89 billion $37.78 million
11:46 AM $0.699
+0.00%
$1.89 billion $37.78 million
11:45 AM $0.699
-0.01%
$1.89 billion $37.79 million
11:44 AM $0.699
+0.01%
$1.89 billion $37.8 million
11:43 AM $0.699
-0.02%
$1.89 billion $37.75 million
11:42 AM $0.699
+0.01%
$1.89 billion $37.76 million
11:41 AM $0.699
+0.00%
$1.89 billion $37.81 million
11:40 AM $0.699
-0.04%
$1.89 billion $37.81 million
11:39 AM $0.699
+0.02%
$1.89 billion $37.82 million
11:38 AM $0.699
+0.01%
$1.89 billion $37.85 million
11:37 AM $0.699
+0.03%
$1.89 billion $37.86 million
11:36 AM $0.699
+0.02%
$1.89 billion $37.86 million
11:35 AM $0.699
-0.02%
$1.89 billion $37.86 million
11:34 AM $0.699
+0.00%
$1.89 billion $37.86 million
11:33 AM $0.699
+0.02%
$1.89 billion $37.89 million
Download