Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.7
-7.62%
$1.89 billion $1.66 billion
Sep 2026 $0.763
+8.74%
$2.05 billion $2.86 billion
Aug 2026 $0.7
+16.66%
$1.89 billion $1.82 billion
Jul 2026 $0.6
-3.69%
$1.62 billion $963.4 million
Jun 2026 $0.623
-14.15%
$1.68 billion $2.15 billion
May 2026 $0.726
+11.18%
$1.89 billion $2.54 billion
Apr 2026 $0.661
-1.35%
$1.7 billion $2.41 billion
Mar 2026 $0.67
-7.17%
$1.66 billion $2.99 billion
Feb 2026 $0.722
+31.48%
$1.79 billion $3.46 billion
Jan 2026 $0.606
-12.49%
$1.44 billion $3.98 billion
Dec 2025 $0.691
-34.46%
$1.73 billion $18.83 billion
Nov 2025 $1.05
+5.08%
$2.5 billion $89.86 billion
Oct 2025 $0.887
-45.25%
$2.01 billion $52.96 billion
Sep 2025 $1.9
+153.30%
$2.68 billion $10.28 billion
Download