Aster Historical Data

ASTER Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.665
+0.34%
$ 1.73 billion $ 56.09 million
May 17, 2 AM $ 0.662
-0.13%
$ 1.72 billion $ 57.14 million
May 17, 1 AM $ 0.663
-0.04%
$ 1.72 billion $ 58.06 million
May 17, 12 AM $ 0.664
-0.31%
$ 1.73 billion $ 56.78 million
May 16, 11 PM $ 0.666
+0.12%
$ 1.73 billion $ 56.54 million
May 16, 10 PM $ 0.665
-0.50%
$ 1.73 billion $ 57.29 million
May 16, 9 PM $ 0.668
-0.11%
$ 1.74 billion $ 57.53 million
May 16, 8 PM $ 0.669
+0.10%
$ 1.74 billion $ 58.32 million
May 16, 7 PM $ 0.668
-0.37%
$ 1.74 billion $ 59.61 million
May 16, 6 PM $ 0.671
+0.11%
$ 1.74 billion $ 61.13 million
May 16, 5 PM $ 0.67
+0.07%
$ 1.74 billion $ 63.73 million
May 16, 4 PM $ 0.67
+0.01%
$ 1.74 billion $ 64.93 million
May 16, 3 PM $ 0.67
+0.16%
$ 1.74 billion $ 65.48 million
May 16, 2 PM $ 0.668
+0.62%
$ 1.74 billion $ 67.9 million
May 16, 1 PM $ 0.664
+0.50%
$ 1.73 billion $ 72.55 million
May 16, 12 PM $ 0.661
+0.18%
$ 1.72 billion $ 78.76 million
May 16, 11 AM $ 0.66
-0.10%
$ 1.72 billion $ 78.76 million
May 16, 10 AM $ 0.66
+0.42%
$ 1.72 billion $ 80.63 million
May 16, 9 AM $ 0.658
-1.38%
$ 1.71 billion $ 77.41 million
May 16, 8 AM $ 0.667
-0.05%
$ 1.73 billion $ 76.5 million
May 16, 7 AM $ 0.667
+0.33%
$ 1.74 billion $ 77.31 million
May 16, 6 AM $ 0.665
-0.72%
$ 1.73 billion $ 74.28 million
May 16, 5 AM $ 0.67
+0.09%
$ 1.74 billion $ 74.09 million
May 16, 4 AM $ 0.669
+0.02%
$ 1.74 billion $ 79.72 million
May 16, 3 AM $ 0.669
-0.13%
$ 1.74 billion $ 81.45 million
May 16, 2 AM $ 0.67
+0.07%
$ 1.74 billion $ 83.02 million
May 16, 1 AM $ 0.67
+0.02%
$ 1.74 billion $ 86.84 million
May 16, 12 AM $ 0.67
-0.08%
$ 1.74 billion $ 90.25 million
May 15, 11 PM $ 0.67
-0.10%
$ 1.74 billion $ 94.64 million
May 15, 10 PM $ 0.67
+0.20%
$ 1.74 billion $ 97.53 million
May 15, 9 PM $ 0.669
-0.24%
$ 1.74 billion $ 99.19 million
May 15, 8 PM $ 0.67
+0.19%
$ 1.74 billion $ 100.92 million
May 15, 7 PM $ 0.669
-0.14%
$ 1.74 billion $ 101.09 million
May 15, 6 PM $ 0.67
+0.08%
$ 1.74 billion $ 98.63 million
May 15, 5 PM $ 0.669
+0.01%
$ 1.74 billion $ 101.13 million
May 15, 4 PM $ 0.669
+1.14%
$ 1.74 billion $ 101.01 million
May 15, 3 PM $ 0.662
+0.22%
$ 1.72 billion $ 103.42 million
May 15, 2 PM $ 0.66
+0.51%
$ 1.72 billion $ 104.04 million
May 15, 1 PM $ 0.657
-1.86%
$ 1.71 billion $ 100.5 million
May 15, 12 PM $ 0.67
-0.54%
$ 1.74 billion $ 95.16 million
May 15, 11 AM $ 0.673
-0.29%
$ 1.75 billion $ 94.07 million
May 15, 10 AM $ 0.675
+0.64%
$ 1.76 billion $ 94.46 million
May 15, 9 AM $ 0.671
-0.14%
$ 1.74 billion $ 95.88 million
May 15, 8 AM $ 0.672
-0.50%
$ 1.75 billion $ 96.71 million
May 15, 7 AM $ 0.675
+0.50%
$ 1.76 billion $ 97.1 million
May 15, 6 AM $ 0.672
-0.02%
$ 1.75 billion $ 96.77 million
May 15, 5 AM $ 0.672
-1.05%
$ 1.75 billion $ 94.77 million
May 15, 4 AM $ 0.679
-0.54%
$ 1.77 billion $ 89.8 million
May 15, 3 AM $ 0.683
-0.19%
$ 1.78 billion $ 89.75 million
May 15, 2 AM $ 0.684
-0.21%
$ 1.78 billion $ 90.59 million