Aster Historical Data

ASTER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.662
+0.12%
$ 1.64 billion $ 70.74 million
Mar 28, 5 AM $ 0.661
+0.06%
$ 1.64 billion $ 71.98 million
Mar 28, 4 AM $ 0.661
+0.34%
$ 1.64 billion $ 72.35 million
Mar 28, 3 AM $ 0.659
-0.47%
$ 1.63 billion $ 72.85 million
Mar 28, 2 AM $ 0.662
+0.12%
$ 1.64 billion $ 72.52 million
Mar 28, 1 AM $ 0.661
+0.03%
$ 1.64 billion $ 74.09 million
Mar 28, 12 AM $ 0.661
-0.08%
$ 1.64 billion $ 75.89 million
Mar 27, 11 PM $ 0.661
+0.04%
$ 1.64 billion $ 77.9 million
Mar 27, 10 PM $ 0.661
+0.03%
$ 1.64 billion $ 80.04 million
Mar 27, 9 PM $ 0.661
+0.01%
$ 1.64 billion $ 81.94 million
Mar 27, 8 PM $ 0.661
-0.11%
$ 1.64 billion $ 85.42 million
Mar 27, 7 PM $ 0.662
-0.08%
$ 1.64 billion $ 88.15 million
Mar 27, 6 PM $ 0.662
+0.17%
$ 1.64 billion $ 89.8 million
Mar 27, 5 PM $ 0.661
+0.07%
$ 1.64 billion $ 92.87 million
Mar 27, 4 PM $ 0.661
-0.09%
$ 1.64 billion $ 92.47 million
Mar 27, 3 PM $ 0.661
+0.13%
$ 1.64 billion $ 93.85 million
Mar 27, 2 PM $ 0.66
+0.03%
$ 1.64 billion $ 93.89 million
Mar 27, 1 PM $ 0.66
+0.11%
$ 1.64 billion $ 91.28 million
Mar 27, 12 PM $ 0.659
+0.06%
$ 1.63 billion $ 89.83 million
Mar 27, 11 AM $ 0.659
+0.97%
$ 1.63 billion $ 88.31 million
Mar 27, 10 AM $ 0.653
-1.34%
$ 1.62 billion $ 85.54 million
Mar 27, 9 AM $ 0.661
-0.07%
$ 1.64 billion $ 82.99 million
Mar 27, 8 AM $ 0.662
-0.55%
$ 1.64 billion $ 83.59 million
Mar 27, 7 AM $ 0.666
-0.13%
$ 1.65 billion $ 83.58 million
Mar 27, 6 AM $ 0.666
-0.55%
$ 1.65 billion $ 82.95 million
Mar 27, 5 AM $ 0.67
-0.23%
$ 1.66 billion $ 84.48 million
Mar 27, 4 AM $ 0.672
+0.13%
$ 1.66 billion $ 86.56 million
Mar 27, 3 AM $ 0.671
-0.14%
$ 1.66 billion $ 85.77 million
Mar 27, 2 AM $ 0.672
-0.29%
$ 1.66 billion $ 86.29 million
Mar 27, 1 AM $ 0.674
+0.46%
$ 1.67 billion $ 85.58 million
Mar 27, 12 AM $ 0.671
+0.33%
$ 1.66 billion $ 83.65 million
Mar 26, 11 PM $ 0.668
+0.13%
$ 1.66 billion $ 81.44 million
Mar 26, 10 PM $ 0.667
+0.07%
$ 1.65 billion $ 79.57 million
Mar 26, 9 PM $ 0.667
+0.12%
$ 1.65 billion $ 79.45 million
Mar 26, 8 PM $ 0.666
+0.71%
$ 1.65 billion $ 78.39 million
Mar 26, 7 PM $ 0.661
-0.08%
$ 1.64 billion $ 77.05 million
Mar 26, 6 PM $ 0.662
+0.05%
$ 1.64 billion $ 76.55 million
Mar 26, 5 PM $ 0.661
+0.01%
$ 1.64 billion $ 75.1 million
Mar 26, 4 PM $ 0.661
+0.20%
$ 1.64 billion $ 77.45 million
Mar 26, 3 PM $ 0.66
-0.28%
$ 1.63 billion $ 79.18 million
Mar 26, 2 PM $ 0.662
+0.00%
$ 1.64 billion $ 81.13 million
Mar 26, 1 PM $ 0.662
+0.03%
$ 1.64 billion $ 83 million
Mar 26, 12 PM $ 0.662
+0.20%
$ 1.64 billion $ 85 million
Mar 26, 11 AM $ 0.66
+0.02%
$ 1.64 billion $ 87.69 million
Mar 26, 10 AM $ 0.66
+0.12%
$ 1.64 billion $ 90.01 million
Mar 26, 9 AM $ 0.659
-0.31%
$ 1.63 billion $ 91.83 million
Mar 26, 8 AM $ 0.662
-0.08%
$ 1.64 billion $ 90.45 million
Mar 26, 7 AM $ 0.662
+0.28%
$ 1.64 billion $ 90.45 million
Mar 26, 6 AM $ 0.66
+0.24%
$ 1.64 billion $ 91.34 million
Mar 26, 5 AM $ 0.659
-0.62%
$ 1.63 billion $ 92.51 million