Aster Historical Data

ASTER Page 10
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.669
-0.02%
$ 1.74 billion $ 176.81 million
2:12 PM $ 0.669
+0.02%
$ 1.74 billion $ 176.83 million
2:11 PM $ 0.669
-0.01%
$ 1.74 billion $ 176.91 million
2:10 PM $ 0.669
+0.11%
$ 1.74 billion $ 176.91 million
2:09 PM $ 0.669
-0.07%
$ 1.74 billion $ 177 million
2:08 PM $ 0.669
+0.06%
$ 1.74 billion $ 177.01 million
2:07 PM $ 0.668
-0.04%
$ 1.74 billion $ 177.05 million
2:06 PM $ 0.668
+0.14%
$ 1.74 billion $ 177.12 million
2:05 PM $ 0.668
-0.06%
$ 1.74 billion $ 177.24 million
2:04 PM $ 0.668
-0.17%
$ 1.74 billion $ 177.28 million
2:03 PM $ 0.669
-0.04%
$ 1.74 billion $ 177.31 million
2:02 PM $ 0.669
-0.02%
$ 1.74 billion $ 177.35 million
2:01 PM $ 0.67
+0.06%
$ 1.74 billion $ 177.37 million
2:00 PM $ 0.669
+0.11%
$ 1.74 billion $ 177.44 million
1:59 PM $ 0.668
+0.13%
$ 1.74 billion $ 177.5 million
1:58 PM $ 0.667
+0.08%
$ 1.74 billion $ 177.57 million
1:57 PM $ 0.667
+0.02%
$ 1.74 billion $ 177.69 million
1:56 PM $ 0.667
+0.06%
$ 1.74 billion $ 177.76 million
1:55 PM $ 0.666
+0.03%
$ 1.74 billion $ 177.72 million
1:54 PM $ 0.666
+0.04%
$ 1.73 billion $ 177.64 million
1:53 PM $ 0.666
-0.02%
$ 1.73 billion $ 177.6 million
1:52 PM $ 0.666
-0.19%
$ 1.73 billion $ 177.65 million
1:51 PM $ 0.667
+0.06%
$ 1.73 billion $ 177.73 million
1:50 PM $ 0.667
-0.04%
$ 1.73 billion $ 177.73 million
1:49 PM $ 0.667
-0.04%
$ 1.74 billion $ 177.78 million
1:48 PM $ 0.668
+0.00%
$ 1.74 billion $ 177.78 million
1:47 PM $ 0.667
+0.07%
$ 1.74 billion $ 177.82 million
1:46 PM $ 0.667
+0.07%
$ 1.74 billion $ 177.85 million
1:45 PM $ 0.667
-0.10%
$ 1.74 billion $ 177.88 million
1:44 PM $ 0.667
-0.09%
$ 1.74 billion $ 177.82 million
1:43 PM $ 0.668
-0.17%
$ 1.74 billion $ 177.83 million
1:42 PM $ 0.669
-0.06%
$ 1.74 billion $ 177.82 million
1:41 PM $ 0.669
-0.06%
$ 1.74 billion $ 177.76 million
1:40 PM $ 0.67
+0.01%
$ 1.74 billion $ 177.66 million
1:39 PM $ 0.67
+0.03%
$ 1.74 billion $ 177.6 million
1:38 PM $ 0.67
+0.18%
$ 1.74 billion $ 177.56 million
1:37 PM $ 0.668
+0.06%
$ 1.74 billion $ 177.53 million
1:36 PM $ 0.668
-0.01%
$ 1.74 billion $ 177.54 million
1:35 PM $ 0.668
+0.07%
$ 1.74 billion $ 177.54 million
1:34 PM $ 0.668
+0.02%
$ 1.74 billion $ 177.55 million
1:33 PM $ 0.668
+0.01%
$ 1.74 billion $ 177.55 million
1:32 PM $ 0.668
+0.15%
$ 1.74 billion $ 177.51 million
1:31 PM $ 0.667
+0.15%
$ 1.74 billion $ 177.51 million
1:30 PM $ 0.665
+0.14%
$ 1.74 billion $ 177.52 million
1:29 PM $ 0.664
+0.05%
$ 1.73 billion $ 177.56 million
1:28 PM $ 0.664
-0.03%
$ 1.73 billion $ 177.59 million
1:27 PM $ 0.664
+0.12%
$ 1.73 billion $ 177.62 million
1:26 PM $ 0.663
+0.10%
$ 1.73 billion $ 177.64 million
1:25 PM $ 0.663
-0.08%
$ 1.73 billion $ 177.71 million
1:24 PM $ 0.663
-0.14%
$ 1.72 billion $ 177.74 million