Aster Historical Data

ASTER Page 10
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.62
+0.01%
$ 1.68 billion $ 48.37 million
4:48 PM $ 0.62
+0.01%
$ 1.68 billion $ 48.39 million
4:47 PM $ 0.62
-0.01%
$ 1.68 billion $ 48.45 million
4:46 PM $ 0.62
+0.00%
$ 1.68 billion $ 48.53 million
4:45 PM $ 0.62
+0.02%
$ 1.68 billion $ 48.55 million
4:44 PM $ 0.62
-0.02%
$ 1.67 billion $ 48.56 million
4:43 PM $ 0.62
+0.00%
$ 1.67 billion $ 48.58 million
4:42 PM $ 0.62
-0.02%
$ 1.67 billion $ 48.6 million
4:41 PM $ 0.621
-0.01%
$ 1.67 billion $ 48.61 million
4:40 PM $ 0.621
+0.00%
$ 1.67 billion $ 48.67 million
4:39 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.68 million
4:38 PM $ 0.621
+0.01%
$ 1.68 billion $ 48.69 million
4:37 PM $ 0.621
+0.02%
$ 1.68 billion $ 48.71 million
4:36 PM $ 0.62
+0.01%
$ 1.68 billion $ 48.71 million
4:35 PM $ 0.62
-0.01%
$ 1.68 billion $ 48.73 million
4:34 PM $ 0.62
+0.01%
$ 1.68 billion $ 48.76 million
4:33 PM $ 0.62
+0.00%
$ 1.68 billion $ 48.78 million
4:32 PM $ 0.62
-0.02%
$ 1.68 billion $ 48.77 million
4:31 PM $ 0.62
+0.00%
$ 1.68 billion $ 48.75 million
4:30 PM $ 0.62
+0.00%
$ 1.68 billion $ 48.75 million
4:29 PM $ 0.62
-0.01%
$ 1.68 billion $ 48.76 million
4:28 PM $ 0.62
+0.00%
$ 1.68 billion $ 48.77 million
4:27 PM $ 0.62
-0.01%
$ 1.68 billion $ 48.79 million
4:26 PM $ 0.621
+0.02%
$ 1.68 billion $ 48.81 million
4:25 PM $ 0.62
+0.01%
$ 1.68 billion $ 48.79 million
4:24 PM $ 0.62
+0.02%
$ 1.68 billion $ 48.79 million
4:23 PM $ 0.62
-0.03%
$ 1.68 billion $ 48.76 million
4:22 PM $ 0.62
-0.04%
$ 1.68 billion $ 48.77 million
4:21 PM $ 0.621
-0.01%
$ 1.68 billion $ 48.8 million
4:20 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.8 million
4:19 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.83 million
4:18 PM $ 0.621
-0.03%
$ 1.68 billion $ 48.83 million
4:17 PM $ 0.621
-0.05%
$ 1.68 billion $ 48.87 million
4:16 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.86 million
4:15 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.87 million
4:14 PM $ 0.621
+0.01%
$ 1.68 billion $ 48.96 million
4:13 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.98 million
4:12 PM $ 0.621
+0.00%
$ 1.68 billion $ 49 million
4:11 PM $ 0.621
-0.01%
$ 1.68 billion $ 49.03 million
4:10 PM $ 0.621
+0.00%
$ 1.68 billion $ 49.04 million
4:09 PM $ 0.621
+0.02%
$ 1.68 billion $ 49.05 million
4:08 PM $ 0.621
+0.01%
$ 1.68 billion $ 49.04 million
4:07 PM $ 0.621
-0.04%
$ 1.68 billion $ 49.07 million
4:06 PM $ 0.621
+0.02%
$ 1.68 billion $ 49.09 million
4:05 PM $ 0.621
-0.02%
$ 1.68 billion $ 49.15 million
4:04 PM $ 0.621
-0.06%
$ 1.68 billion $ 49.13 million
4:03 PM $ 0.622
-0.01%
$ 1.68 billion $ 49.11 million
4:02 PM $ 0.622
-0.08%
$ 1.68 billion $ 49.09 million
4:01 PM $ 0.622
-0.01%
$ 1.68 billion $ 49.1 million
4:00 PM $ 0.622
-0.01%
$ 1.68 billion $ 49.1 million