Aster Historical Data

ASTER Page 10
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.672
-0.06%
$ 1.67 billion $ 101.49 million
11:44 AM $ 0.673
+0.03%
$ 1.67 billion $ 101.68 million
11:43 AM $ 0.673
+0.01%
$ 1.67 billion $ 101.79 million
11:42 AM $ 0.673
-0.04%
$ 1.67 billion $ 102.07 million
11:41 AM $ 0.673
+0.00%
$ 1.67 billion $ 102.15 million
11:40 AM $ 0.673
+0.01%
$ 1.67 billion $ 102.23 million
11:39 AM $ 0.673
+0.04%
$ 1.67 billion $ 102.23 million
11:38 AM $ 0.673
+0.00%
$ 1.67 billion $ 102.35 million
11:37 AM $ 0.673
+0.01%
$ 1.67 billion $ 102.39 million
11:36 AM $ 0.673
+0.02%
$ 1.67 billion $ 102.49 million
11:35 AM $ 0.672
+0.02%
$ 1.67 billion $ 102.54 million
11:34 AM $ 0.672
-0.02%
$ 1.67 billion $ 102.55 million
11:33 AM $ 0.673
+0.00%
$ 1.67 billion $ 102.61 million
11:32 AM $ 0.673
+0.05%
$ 1.67 billion $ 102.7 million
11:31 AM $ 0.672
+0.01%
$ 1.67 billion $ 102.71 million
11:30 AM $ 0.672
-0.05%
$ 1.67 billion $ 102.7 million
11:29 AM $ 0.673
+0.04%
$ 1.67 billion $ 102.77 million
11:28 AM $ 0.672
-0.02%
$ 1.67 billion $ 102.76 million
11:27 AM $ 0.672
+0.02%
$ 1.67 billion $ 102.78 million
11:26 AM $ 0.672
+0.00%
$ 1.67 billion $ 102.76 million
11:25 AM $ 0.672
+0.00%
$ 1.67 billion $ 102.75 million
11:24 AM $ 0.672
+0.02%
$ 1.67 billion $ 102.84 million
11:23 AM $ 0.672
-0.05%
$ 1.67 billion $ 102.74 million
11:22 AM $ 0.672
-0.02%
$ 1.67 billion $ 102.68 million
11:21 AM $ 0.673
+0.11%
$ 1.67 billion $ 102.68 million
11:20 AM $ 0.672
+0.01%
$ 1.67 billion $ 102.68 million
11:19 AM $ 0.672
-0.03%
$ 1.67 billion $ 102.78 million
11:18 AM $ 0.672
-0.05%
$ 1.67 billion $ 102.91 million
11:17 AM $ 0.672
-0.01%
$ 1.67 billion $ 102.92 million
11:16 AM $ 0.672
+0.04%
$ 1.67 billion $ 102.94 million
11:15 AM $ 0.672
+0.09%
$ 1.67 billion $ 102.98 million
11:14 AM $ 0.672
+0.09%
$ 1.66 billion $ 103.14 million
11:13 AM $ 0.671
-0.01%
$ 1.66 billion $ 103.23 million
11:12 AM $ 0.671
+0.01%
$ 1.66 billion $ 103.3 million
11:11 AM $ 0.671
+0.01%
$ 1.66 billion $ 103.38 million
11:10 AM $ 0.671
-0.06%
$ 1.66 billion $ 103.47 million
11:09 AM $ 0.671
+0.02%
$ 1.66 billion $ 103.43 million
11:08 AM $ 0.671
+0.00%
$ 1.66 billion $ 103.51 million
11:07 AM $ 0.671
+0.00%
$ 1.66 billion $ 103.66 million
11:06 AM $ 0.671
-0.04%
$ 1.66 billion $ 103.65 million
11:05 AM $ 0.671
+0.00%
$ 1.66 billion $ 103.69 million
11:04 AM $ 0.671
+0.00%
$ 1.66 billion $ 103.75 million
11:03 AM $ 0.671
+0.03%
$ 1.66 billion $ 103.85 million
11:02 AM $ 0.671
-0.10%
$ 1.66 billion $ 103.85 million
11:01 AM $ 0.672
+0.00%
$ 1.66 billion $ 103.86 million
11:00 AM $ 0.672
+0.04%
$ 1.66 billion $ 103.83 million
10:59 AM $ 0.671
-0.05%
$ 1.66 billion $ 103.93 million
10:58 AM $ 0.672
+0.00%
$ 1.66 billion $ 103.98 million
10:57 AM $ 0.672
+0.01%
$ 1.66 billion $ 104 million
10:56 AM $ 0.672
+0.02%
$ 1.66 billion $ 104.05 million