Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 3 AM $0.717
+0.25%
$1.94 billion $34.36 million
Oct 12, 2 AM $0.715
+0.17%
$1.93 billion $34.37 million
Oct 12, 1 AM $0.714
-0.17%
$1.93 billion $34.01 million
Oct 12, 12 AM $0.715
-0.16%
$1.93 billion $33.55 million
Oct 11, 11 PM $0.716
+0.23%
$1.94 billion $33.31 million
Oct 11, 10 PM $0.714
+0.32%
$1.93 billion $32.68 million
Oct 11, 9 PM $0.712
-0.49%
$1.93 billion $32.49 million
Oct 11, 8 PM $0.716
-0.66%
$1.94 billion $31.48 million
Oct 11, 7 PM $0.72
+0.40%
$1.95 billion $30.81 million
Oct 11, 6 PM $0.718
-0.27%
$1.94 billion $29.69 million
Oct 11, 5 PM $0.719
+0.44%
$1.95 billion $28.21 million
Oct 11, 4 PM $0.716
-0.04%
$1.94 billion $27.19 million
Oct 11, 3 PM $0.717
+0.98%
$1.94 billion $25.94 million
Oct 11, 2 PM $0.71
+0.02%
$1.92 billion $24.27 million
Oct 11, 1 PM $0.71
-0.69%
$1.92 billion $23.23 million
Oct 11, 12 PM $0.714
+0.21%
$1.93 billion $22.1 million
Oct 11, 11 AM $0.713
+0.49%
$1.93 billion $22.07 million
Oct 11, 10 AM $0.71
-0.33%
$1.92 billion $22.98 million
Oct 11, 9 AM $0.712
-0.03%
$1.93 billion $23.04 million
Oct 11, 8 AM $0.712
+0.14%
$1.93 billion $22.93 million
Oct 11, 7 AM $0.711
-0.34%
$1.92 billion $23.03 million
Oct 11, 6 AM $0.714
+0.66%
$1.93 billion $23.5 million
Oct 11, 5 AM $0.709
-0.02%
$1.92 billion $24.07 million
Oct 11, 4 AM $0.709
+0.32%
$1.92 billion $24.57 million
Oct 11, 3 AM $0.707
-1.09%
$1.91 billion $24.6 million
Oct 11, 2 AM $0.714
+0.06%
$1.93 billion $23.78 million
Oct 11, 1 AM $0.714
+0.64%
$1.93 billion $24.39 million
Oct 11, 12 AM $0.71
-0.47%
$1.92 billion $24.8 million
Oct 10, 11 PM $0.713
+0.36%
$1.93 billion $26.1 million
Oct 10, 10 PM $0.71
-0.29%
$1.92 billion $27.74 million
Oct 10, 9 PM $0.712
-0.19%
$1.93 billion $28.59 million
Oct 10, 8 PM $0.714
+0.43%
$1.93 billion $30.02 million
Oct 10, 7 PM $0.711
-0.25%
$1.92 billion $30.87 million
Oct 10, 6 PM $0.712
-0.21%
$1.93 billion $32.32 million
Oct 10, 5 PM $0.714
+0.30%
$1.93 billion $33.65 million
Oct 10, 4 PM $0.712
+0.25%
$1.93 billion $34.55 million
Oct 10, 3 PM $0.71
+0.01%
$1.92 billion $35.53 million
Oct 10, 2 PM $0.71
+0.16%
$1.92 billion $36.68 million
Oct 10, 1 PM $0.709
+0.47%
$1.92 billion $38.55 million
Oct 10, 12 PM $0.706
-0.39%
$1.91 billion $40.26 million
Oct 10, 11 AM $0.708
-0.12%
$1.92 billion $41.21 million
Oct 10, 10 AM $0.709
+0.13%
$1.92 billion $42.47 million
Oct 10, 9 AM $0.708
-0.34%
$1.92 billion $43.05 million
Oct 10, 8 AM $0.711
+0.08%
$1.92 billion $43.92 million
Oct 10, 7 AM $0.71
-0.35%
$1.92 billion $44.95 million
Oct 10, 6 AM $0.713
-0.25%
$1.93 billion $46.1 million
Oct 10, 5 AM $0.714
-0.16%
$1.93 billion $47.4 million
Oct 10, 4 AM $0.716
-0.40%
$1.94 billion $49.29 million
Oct 10, 3 AM $0.718
+0.14%
$1.94 billion $52.25 million
Oct 10, 2 AM $0.717
+0.11%
$1.94 billion $53.41 million