Aster Historical Data

ASTER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.66
+0.24%
$ 1.64 billion $ 91.34 million
Mar 26, 5 AM $ 0.659
-0.62%
$ 1.63 billion $ 92.51 million
Mar 26, 4 AM $ 0.663
+0.00%
$ 1.64 billion $ 93.42 million
Mar 26, 3 AM $ 0.663
-0.18%
$ 1.64 billion $ 96.37 million
Mar 26, 2 AM $ 0.664
-0.09%
$ 1.65 billion $ 100.2 million
Mar 26, 1 AM $ 0.665
+0.02%
$ 1.65 billion $ 103.74 million
Mar 26, 12 AM $ 0.665
+0.16%
$ 1.65 billion $ 107.13 million
Mar 25, 11 PM $ 0.663
-0.03%
$ 1.64 billion $ 112.21 million
Mar 25, 10 PM $ 0.664
+0.36%
$ 1.64 billion $ 117.21 million
Mar 25, 9 PM $ 0.661
-0.11%
$ 1.64 billion $ 119.66 million
Mar 25, 8 PM $ 0.662
+0.27%
$ 1.64 billion $ 123.86 million
Mar 25, 7 PM $ 0.66
-0.12%
$ 1.64 billion $ 127.15 million
Mar 25, 6 PM $ 0.661
-0.14%
$ 1.64 billion $ 128.62 million
Mar 25, 5 PM $ 0.662
-0.08%
$ 1.64 billion $ 130.04 million
Mar 25, 4 PM $ 0.662
-0.26%
$ 1.64 billion $ 133.22 million
Mar 25, 3 PM $ 0.664
-0.03%
$ 1.64 billion $ 132.88 million
Mar 25, 2 PM $ 0.664
-0.48%
$ 1.64 billion $ 136.34 million
Mar 25, 1 PM $ 0.667
-0.20%
$ 1.65 billion $ 140.96 million
Mar 25, 12 PM $ 0.668
-0.14%
$ 1.66 billion $ 149.21 million
Mar 25, 11 AM $ 0.669
+0.13%
$ 1.66 billion $ 151.65 million
Mar 25, 10 AM $ 0.669
-0.01%
$ 1.66 billion $ 152.86 million
Mar 25, 9 AM $ 0.669
-0.03%
$ 1.66 billion $ 155.08 million
Mar 25, 8 AM $ 0.669
+0.08%
$ 1.66 billion $ 158.16 million
Mar 25, 7 AM $ 0.668
-0.22%
$ 1.66 billion $ 162.72 million
Mar 25, 6 AM $ 0.67
-0.72%
$ 1.66 billion $ 168.63 million
Mar 25, 5 AM $ 0.675
-0.32%
$ 1.67 billion $ 171.15 million
Mar 25, 4 AM $ 0.677
-0.35%
$ 1.68 billion $ 177.92 million
Mar 25, 3 AM $ 0.679
+1.09%
$ 1.68 billion $ 195.4 million
Mar 25, 2 AM $ 0.672
+0.31%
$ 1.66 billion $ 194.44 million
Mar 25, 1 AM $ 0.67
-0.09%
$ 1.66 billion $ 193.99 million
Mar 25, 12 AM $ 0.67
+0.61%
$ 1.66 billion $ 194.04 million
Mar 24, 11 PM $ 0.666
-0.11%
$ 1.65 billion $ 192.81 million
Mar 24, 10 PM $ 0.667
-0.42%
$ 1.65 billion $ 189.55 million
Mar 24, 9 PM $ 0.67
+0.28%
$ 1.66 billion $ 187.6 million
Mar 24, 8 PM $ 0.668
+1.07%
$ 1.65 billion $ 182.59 million
Mar 24, 7 PM $ 0.661
-0.06%
$ 1.64 billion $ 180.85 million
Mar 24, 6 PM $ 0.661
-0.17%
$ 1.64 billion $ 178.98 million
Mar 24, 5 PM $ 0.662
+0.19%
$ 1.64 billion $ 178.84 million
Mar 24, 4 PM $ 0.661
+0.05%
$ 1.64 billion $ 180.49 million
Mar 24, 3 PM $ 0.661
-0.65%
$ 1.64 billion $ 183.89 million
Mar 24, 2 PM $ 0.665
+0.90%
$ 1.65 billion $ 183.53 million
Mar 24, 1 PM $ 0.659
-0.07%
$ 1.63 billion $ 177.79 million
Mar 24, 12 PM $ 0.659
-0.45%
$ 1.63 billion $ 173.51 million
Mar 24, 11 AM $ 0.662
+0.12%
$ 1.64 billion $ 173.55 million
Mar 24, 10 AM $ 0.662
+0.09%
$ 1.64 billion $ 181.67 million
Mar 24, 9 AM $ 0.661
+0.08%
$ 1.64 billion $ 179.14 million
Mar 24, 8 AM $ 0.66
-0.17%
$ 1.64 billion $ 174.25 million
Mar 24, 7 AM $ 0.662
+1.63%
$ 1.64 billion $ 167.9 million
Mar 24, 6 AM $ 0.651
+1.04%
$ 1.61 billion $ 166.88 million
Mar 24, 5 AM $ 0.644
-0.48%
$ 1.6 billion $ 163.83 million