Aster Historical Data

ASTER Page 11
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.673
+0.05%
$ 1.67 billion $ 94.82 million
2:07 PM $ 0.673
+0.02%
$ 1.67 billion $ 94.87 million
2:06 PM $ 0.673
-0.04%
$ 1.67 billion $ 94.97 million
2:05 PM $ 0.673
+0.00%
$ 1.67 billion $ 94.97 million
2:04 PM $ 0.673
+0.03%
$ 1.67 billion $ 95.04 million
2:03 PM $ 0.673
-0.04%
$ 1.67 billion $ 95.04 million
2:02 PM $ 0.673
-0.04%
$ 1.67 billion $ 95.03 million
2:01 PM $ 0.674
+0.08%
$ 1.67 billion $ 95.02 million
2:00 PM $ 0.673
-0.01%
$ 1.67 billion $ 95.03 million
1:59 PM $ 0.673
-0.06%
$ 1.67 billion $ 95.09 million
1:58 PM $ 0.673
+0.00%
$ 1.67 billion $ 95.1 million
1:57 PM $ 0.673
+0.00%
$ 1.67 billion $ 95.13 million
1:56 PM $ 0.673
-0.01%
$ 1.67 billion $ 95.16 million
1:55 PM $ 0.674
-0.01%
$ 1.67 billion $ 95.21 million
1:54 PM $ 0.674
+0.01%
$ 1.67 billion $ 95.27 million
1:53 PM $ 0.674
-0.02%
$ 1.67 billion $ 95.33 million
1:52 PM $ 0.674
+0.03%
$ 1.67 billion $ 95.32 million
1:51 PM $ 0.674
-0.05%
$ 1.67 billion $ 95.46 million
1:50 PM $ 0.674
-0.03%
$ 1.67 billion $ 95.52 million
1:49 PM $ 0.674
-0.03%
$ 1.67 billion $ 95.61 million
1:48 PM $ 0.674
+0.01%
$ 1.67 billion $ 95.64 million
1:47 PM $ 0.674
-0.07%
$ 1.67 billion $ 95.69 million
1:46 PM $ 0.675
+0.01%
$ 1.67 billion $ 95.69 million
1:45 PM $ 0.675
-0.04%
$ 1.67 billion $ 95.65 million
1:44 PM $ 0.675
+0.07%
$ 1.67 billion $ 95.53 million
1:43 PM $ 0.674
+0.07%
$ 1.67 billion $ 95.46 million
1:42 PM $ 0.674
+0.03%
$ 1.67 billion $ 95.45 million
1:41 PM $ 0.674
-0.02%
$ 1.67 billion $ 95.48 million
1:40 PM $ 0.674
+0.00%
$ 1.67 billion $ 95.51 million
1:39 PM $ 0.674
-0.04%
$ 1.67 billion $ 95.59 million
1:38 PM $ 0.674
+0.00%
$ 1.67 billion $ 95.55 million
1:37 PM $ 0.674
-0.02%
$ 1.67 billion $ 95.5 million
1:36 PM $ 0.674
-0.07%
$ 1.67 billion $ 95.51 million
1:35 PM $ 0.675
-0.01%
$ 1.67 billion $ 95.48 million
1:34 PM $ 0.675
+0.00%
$ 1.67 billion $ 95.54 million
1:33 PM $ 0.675
-0.03%
$ 1.67 billion $ 95.52 million
1:32 PM $ 0.675
+0.01%
$ 1.67 billion $ 95.52 million
1:31 PM $ 0.675
-0.06%
$ 1.67 billion $ 95.61 million
1:30 PM $ 0.675
+0.01%
$ 1.67 billion $ 95.72 million
1:29 PM $ 0.675
-0.06%
$ 1.67 billion $ 95.73 million
1:28 PM $ 0.676
+0.01%
$ 1.67 billion $ 95.78 million
1:27 PM $ 0.676
+0.03%
$ 1.67 billion $ 95.87 million
1:26 PM $ 0.675
+0.01%
$ 1.67 billion $ 95.88 million
1:25 PM $ 0.675
-0.06%
$ 1.67 billion $ 95.88 million
1:24 PM $ 0.676
+0.01%
$ 1.68 billion $ 96.2 million
1:23 PM $ 0.676
-0.06%
$ 1.68 billion $ 96.28 million
1:22 PM $ 0.676
+0.01%
$ 1.68 billion $ 96.34 million
1:21 PM $ 0.676
+0.15%
$ 1.68 billion $ 96.74 million
1:20 PM $ 0.675
-0.08%
$ 1.68 billion $ 96.91 million
1:19 PM $ 0.676
+0.10%
$ 1.68 billion $ 97.48 million