Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 AM $0.717
+0.11%
$1.94 billion $53.41 million
Oct 10, 1 AM $0.717
+0.22%
$1.94 billion $54 million
Oct 10, 12 AM $0.715
+1.56%
$1.93 billion $54.35 million
Oct 9, 11 PM $0.704
+0.43%
$1.9 billion $53.28 million
Oct 9, 10 PM $0.701
+0.10%
$1.9 billion $52.26 million
Oct 9, 9 PM $0.7
+0.99%
$1.89 billion $52.53 million
Oct 9, 8 PM $0.694
+0.64%
$1.88 billion $51.56 million
Oct 9, 7 PM $0.689
-0.68%
$1.86 billion $52.78 million
Oct 9, 6 PM $0.694
-0.50%
$1.88 billion $54.75 million
Oct 9, 5 PM $0.697
-0.36%
$1.89 billion $56.27 million
Oct 9, 4 PM $0.7
+0.07%
$1.89 billion $61.91 million
Oct 9, 3 PM $0.699
+0.26%
$1.89 billion $71.98 million
Oct 9, 2 PM $0.698
+0.63%
$1.89 billion $85.92 million
Oct 9, 1 PM $0.693
-0.58%
$1.87 billion $85.67 million
Oct 9, 12 PM $0.697
-0.44%
$1.89 billion $85.81 million
Oct 9, 11 AM $0.7
+0.62%
$1.89 billion $89.2 million
Oct 9, 10 AM $0.696
+0.06%
$1.88 billion $88.57 million
Oct 9, 9 AM $0.696
-0.53%
$1.88 billion $89.54 million
Oct 9, 8 AM $0.699
-0.32%
$1.89 billion $90.45 million
Oct 9, 7 AM $0.702
+0.29%
$1.9 billion $90.49 million
Oct 9, 6 AM $0.7
+0.29%
$1.89 billion $91.36 million
Oct 9, 5 AM $0.698
-0.23%
$1.89 billion $90.94 million
Oct 9, 4 AM $0.699
-0.46%
$1.89 billion $91.06 million
Oct 9, 3 AM $0.702
+0.54%
$1.9 billion $91.79 million
Oct 9, 2 AM $0.699
-0.34%
$1.89 billion $92.83 million
Oct 9, 1 AM $0.701
+0.29%
$1.9 billion $92.31 million
Oct 9, 12 AM $0.699
-0.21%
$1.89 billion $92.38 million
Oct 8, 11 PM $0.7
+0.02%
$1.89 billion $92.14 million
Oct 8, 10 PM $0.7
+0.59%
$1.89 billion $92.11 million
Oct 8, 9 PM $0.696
+0.06%
$1.88 billion $92.13 million
Oct 8, 8 PM $0.696
-0.01%
$1.88 billion $92.13 million
Oct 8, 7 PM $0.696
+1.48%
$1.88 billion $89.93 million
Oct 8, 6 PM $0.686
+1.77%
$1.85 billion $87.7 million
Oct 8, 5 PM $0.674
-0.34%
$1.82 billion $87.03 million
Oct 8, 4 PM $0.676
-0.80%
$1.83 billion $82.52 million
Oct 8, 3 PM $0.682
-4.04%
$1.84 billion $74.66 million
Oct 8, 2 PM $0.71
+0.29%
$1.92 billion $62.69 million
Oct 8, 1 PM $0.708
+0.55%
$1.92 billion $62.99 million
Oct 8, 12 PM $0.704
-0.43%
$1.9 billion $63.57 million
Oct 8, 11 AM $0.707
-0.53%
$1.91 billion $61.05 million
Oct 8, 10 AM $0.711
-0.73%
$1.92 billion $65.13 million
Oct 8, 9 AM $0.716
+0.24%
$1.94 billion $65.53 million
Oct 8, 8 AM $0.715
-0.03%
$1.93 billion $66.23 million
Oct 8, 7 AM $0.715
+0.30%
$1.93 billion $66.52 million
Oct 8, 6 AM $0.713
+0.26%
$1.93 billion $66.06 million
Oct 8, 5 AM $0.711
+0.67%
$1.92 billion $65.43 million
Oct 8, 4 AM $0.706
+0.32%
$1.91 billion $63.2 million
Oct 8, 3 AM $0.704
-0.70%
$1.9 billion $62.6 million
Oct 8, 2 AM $0.709
+0.25%
$1.92 billion $63.25 million
Oct 8, 1 AM $0.707
-0.61%
$1.91 billion $72.9 million