Aster Historical Data

ASTER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.644
-0.48%
$ 1.6 billion $ 163.83 million
Mar 24, 4 AM $ 0.647
-1.96%
$ 1.6 billion $ 156.8 million
Mar 24, 3 AM $ 0.66
-0.05%
$ 1.63 billion $ 137.82 million
Mar 24, 2 AM $ 0.66
-0.10%
$ 1.63 billion $ 136.1 million
Mar 24, 1 AM $ 0.661
+0.12%
$ 1.64 billion $ 134.08 million
Mar 24, 12 AM $ 0.66
-0.64%
$ 1.63 billion $ 132.77 million
Mar 23, 11 PM $ 0.664
+0.39%
$ 1.65 billion $ 132.49 million
Mar 23, 10 PM $ 0.662
+0.00%
$ 1.64 billion $ 132.64 million
Mar 23, 9 PM $ 0.662
-0.47%
$ 1.64 billion $ 132.57 million
Mar 23, 8 PM $ 0.665
+0.57%
$ 1.65 billion $ 136.88 million
Mar 23, 7 PM $ 0.661
-0.39%
$ 1.64 billion $ 134.95 million
Mar 23, 6 PM $ 0.663
-0.19%
$ 1.64 billion $ 135.98 million
Mar 23, 5 PM $ 0.665
+0.37%
$ 1.65 billion $ 134.56 million
Mar 23, 4 PM $ 0.662
+0.31%
$ 1.64 billion $ 127.35 million
Mar 23, 3 PM $ 0.66
-1.55%
$ 1.63 billion $ 119.91 million
Mar 23, 2 PM $ 0.67
-0.28%
$ 1.66 billion $ 112.95 million
Mar 23, 1 PM $ 0.672
+0.09%
$ 1.66 billion $ 107.43 million
Mar 23, 12 PM $ 0.672
+0.31%
$ 1.66 billion $ 105.92 million
Mar 23, 11 AM $ 0.67
+1.11%
$ 1.66 billion $ 105.07 million
Mar 23, 10 AM $ 0.662
-0.04%
$ 1.64 billion $ 97.04 million
Mar 23, 9 AM $ 0.662
+0.35%
$ 1.64 billion $ 97.28 million
Mar 23, 8 AM $ 0.66
+0.50%
$ 1.64 billion $ 100.25 million
Mar 23, 7 AM $ 0.657
-0.61%
$ 1.63 billion $ 104.7 million
Mar 23, 6 AM $ 0.661
-1.20%
$ 1.64 billion $ 103.45 million
Mar 23, 5 AM $ 0.669
-0.23%
$ 1.66 billion $ 103.35 million
Mar 23, 4 AM $ 0.67
+0.36%
$ 1.66 billion $ 103.39 million
Mar 23, 3 AM $ 0.668
-0.32%
$ 1.65 billion $ 105.42 million
Mar 23, 2 AM $ 0.67
+0.18%
$ 1.66 billion $ 107.94 million
Mar 23, 1 AM $ 0.669
+0.24%
$ 1.66 billion $ 109.55 million
Mar 23, 12 AM $ 0.667
+0.24%
$ 1.65 billion $ 112.39 million
Mar 22, 11 PM $ 0.666
-0.23%
$ 1.65 billion $ 120.75 million
Mar 22, 10 PM $ 0.667
+0.41%
$ 1.65 billion $ 125.89 million
Mar 22, 9 PM $ 0.664
-0.53%
$ 1.65 billion $ 126.15 million
Mar 22, 8 PM $ 0.668
+0.20%
$ 1.65 billion $ 123.51 million
Mar 22, 7 PM $ 0.666
-0.26%
$ 1.65 billion $ 123.99 million
Mar 22, 6 PM $ 0.668
+0.00%
$ 1.65 billion $ 121.92 million
Mar 22, 5 PM $ 0.668
-0.14%
$ 1.65 billion $ 121.55 million
Mar 22, 4 PM $ 0.669
-0.16%
$ 1.66 billion $ 121.57 million
Mar 22, 3 PM $ 0.67
-0.06%
$ 1.66 billion $ 122.98 million
Mar 22, 2 PM $ 0.671
-0.54%
$ 1.66 billion $ 124.65 million
Mar 22, 1 PM $ 0.674
-0.02%
$ 1.67 billion $ 126.38 million
Mar 22, 12 PM $ 0.674
+0.88%
$ 1.67 billion $ 125.42 million
Mar 22, 11 AM $ 0.668
-0.18%
$ 1.66 billion $ 122.9 million
Mar 22, 10 AM $ 0.67
-0.62%
$ 1.66 billion $ 120.37 million
Mar 22, 9 AM $ 0.674
+0.21%
$ 1.67 billion $ 120.36 million
Mar 22, 8 AM $ 0.672
+0.48%
$ 1.67 billion $ 117.68 million
Mar 22, 7 AM $ 0.669
-0.64%
$ 1.66 billion $ 113.52 million
Mar 22, 6 AM $ 0.674
+0.25%
$ 1.67 billion $ 110.97 million
Mar 22, 5 AM $ 0.672
-0.06%
$ 1.66 billion $ 109.97 million
Mar 22, 4 AM $ 0.672
+0.85%
$ 1.67 billion $ 109.73 million