Aster Historical Data

ASTER Page 12
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.677
+0.04%
$ 1.68 billion $ 92.78 million
3:02 PM $ 0.677
+0.00%
$ 1.68 billion $ 92.68 million
3:01 PM $ 0.677
-0.01%
$ 1.68 billion $ 92.66 million
3:00 PM $ 0.677
+0.04%
$ 1.68 billion $ 92.64 million
2:59 PM $ 0.676
+0.00%
$ 1.68 billion $ 92.73 million
2:58 PM $ 0.676
+0.10%
$ 1.68 billion $ 92.73 million
2:57 PM $ 0.676
-0.06%
$ 1.68 billion $ 92.75 million
2:56 PM $ 0.676
+0.01%
$ 1.68 billion $ 92.81 million
2:55 PM $ 0.676
-0.01%
$ 1.68 billion $ 92.93 million
2:54 PM $ 0.676
-0.01%
$ 1.68 billion $ 92.99 million
2:53 PM $ 0.676
-0.01%
$ 1.68 billion $ 93.02 million
2:52 PM $ 0.676
-0.07%
$ 1.68 billion $ 93.03 million
2:51 PM $ 0.677
+0.02%
$ 1.68 billion $ 92.93 million
2:50 PM $ 0.676
+0.02%
$ 1.68 billion $ 92.94 million
2:49 PM $ 0.676
+0.12%
$ 1.68 billion $ 93.07 million
2:48 PM $ 0.675
+0.02%
$ 1.68 billion $ 93.01 million
2:47 PM $ 0.675
+0.07%
$ 1.68 billion $ 92.8 million
2:46 PM $ 0.675
+0.01%
$ 1.68 billion $ 92.79 million
2:45 PM $ 0.675
-0.03%
$ 1.68 billion $ 92.8 million
2:44 PM $ 0.675
-0.03%
$ 1.67 billion $ 93.13 million
2:43 PM $ 0.675
+0.01%
$ 1.67 billion $ 93.22 million
2:42 PM $ 0.675
-0.03%
$ 1.67 billion $ 93.24 million
2:41 PM $ 0.675
-0.10%
$ 1.67 billion $ 93.25 million
2:40 PM $ 0.676
+0.05%
$ 1.67 billion $ 93.43 million
2:39 PM $ 0.676
+0.02%
$ 1.68 billion $ 93.64 million
2:38 PM $ 0.676
+0.00%
$ 1.68 billion $ 93.64 million
2:37 PM $ 0.675
-0.01%
$ 1.68 billion $ 93.71 million
2:36 PM $ 0.676
+0.06%
$ 1.68 billion $ 93.9 million
2:35 PM $ 0.675
-0.05%
$ 1.68 billion $ 93.89 million
2:34 PM $ 0.675
-0.03%
$ 1.67 billion $ 94 million
2:33 PM $ 0.676
-0.01%
$ 1.67 billion $ 94.04 million
2:32 PM $ 0.676
-0.07%
$ 1.67 billion $ 93.88 million
2:31 PM $ 0.676
-0.01%
$ 1.67 billion $ 93.94 million
2:30 PM $ 0.676
+0.04%
$ 1.67 billion $ 94 million
2:29 PM $ 0.676
+0.02%
$ 1.68 billion $ 94.09 million
2:28 PM $ 0.676
-0.02%
$ 1.68 billion $ 94.12 million
2:27 PM $ 0.676
+0.01%
$ 1.68 billion $ 94.1 million
2:26 PM $ 0.676
+0.04%
$ 1.68 billion $ 94.22 million
2:25 PM $ 0.676
+0.04%
$ 1.68 billion $ 94.26 million
2:24 PM $ 0.675
+0.02%
$ 1.67 billion $ 94.26 million
2:23 PM $ 0.675
+0.02%
$ 1.67 billion $ 94.32 million
2:22 PM $ 0.675
+0.01%
$ 1.67 billion $ 94.32 million
2:21 PM $ 0.675
+0.05%
$ 1.67 billion $ 94.33 million
2:20 PM $ 0.675
+0.02%
$ 1.67 billion $ 94.69 million
2:19 PM $ 0.675
+0.01%
$ 1.67 billion $ 94.21 million
2:18 PM $ 0.675
+0.07%
$ 1.67 billion $ 94.29 million
2:17 PM $ 0.674
+0.00%
$ 1.67 billion $ 94.28 million
2:16 PM $ 0.674
+0.02%
$ 1.67 billion $ 94.29 million
2:15 PM $ 0.674
+0.00%
$ 1.67 billion $ 94.3 million
2:14 PM $ 0.674
+0.02%
$ 1.67 billion $ 94.42 million