Aster Historical Data

ASTER Page 12
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.62
+0.00%
$ 1.68 billion $ 47.96 million
5:20 PM $ 0.62
-0.01%
$ 1.68 billion $ 48.14 million
5:19 PM $ 0.62
+0.00%
$ 1.68 billion $ 48.2 million
5:18 PM $ 0.62
+0.01%
$ 1.68 billion $ 48.22 million
5:17 PM $ 0.62
-0.02%
$ 1.68 billion $ 48.22 million
5:16 PM $ 0.62
+0.01%
$ 1.68 billion $ 48.22 million
5:15 PM $ 0.62
-0.01%
$ 1.68 billion $ 48.22 million
5:14 PM $ 0.62
-0.02%
$ 1.68 billion $ 48.21 million
5:13 PM $ 0.621
+0.01%
$ 1.68 billion $ 48.21 million
5:12 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.21 million
5:11 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.21 million
5:10 PM $ 0.621
+0.02%
$ 1.68 billion $ 48.2 million
5:09 PM $ 0.62
+0.00%
$ 1.68 billion $ 48.2 million
5:08 PM $ 0.62
+0.00%
$ 1.68 billion $ 48.18 million
5:07 PM $ 0.62
+0.00%
$ 1.68 billion $ 48.2 million
5:06 PM $ 0.621
+0.01%
$ 1.68 billion $ 48.15 million
5:05 PM $ 0.621
-0.03%
$ 1.68 billion $ 48.14 million
5:04 PM $ 0.621
-0.01%
$ 1.68 billion $ 48.13 million
5:03 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.14 million
5:02 PM $ 0.621
+0.02%
$ 1.68 billion $ 48.12 million
5:01 PM $ 0.621
+0.06%
$ 1.68 billion $ 48.06 million
5:00 PM $ 0.62
-0.01%
$ 1.68 billion $ 48.02 million
4:59 PM $ 0.62
-0.01%
$ 1.68 billion $ 48.03 million
4:58 PM $ 0.621
+0.02%
$ 1.68 billion $ 48.04 million
4:57 PM $ 0.62
-0.04%
$ 1.68 billion $ 48.03 million
4:56 PM $ 0.621
-0.02%
$ 1.68 billion $ 48.02 million
4:55 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.03 million
4:54 PM $ 0.621
-0.01%
$ 1.68 billion $ 48.06 million
4:53 PM $ 0.621
-0.04%
$ 1.68 billion $ 48.1 million
4:52 PM $ 0.621
+0.04%
$ 1.68 billion $ 48.22 million
4:51 PM $ 0.621
+0.06%
$ 1.68 billion $ 48.35 million
4:50 PM $ 0.62
+0.00%
$ 1.68 billion $ 48.37 million
4:49 PM $ 0.62
+0.01%
$ 1.68 billion $ 48.37 million
4:48 PM $ 0.62
+0.01%
$ 1.68 billion $ 48.39 million
4:47 PM $ 0.62
-0.01%
$ 1.68 billion $ 48.45 million
4:46 PM $ 0.62
+0.00%
$ 1.68 billion $ 48.53 million
4:45 PM $ 0.62
+0.02%
$ 1.68 billion $ 48.55 million
4:44 PM $ 0.62
-0.02%
$ 1.67 billion $ 48.56 million
4:43 PM $ 0.62
+0.00%
$ 1.67 billion $ 48.58 million
4:42 PM $ 0.62
-0.02%
$ 1.67 billion $ 48.6 million
4:41 PM $ 0.621
-0.01%
$ 1.67 billion $ 48.61 million
4:40 PM $ 0.621
+0.00%
$ 1.67 billion $ 48.67 million
4:39 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.68 million
4:38 PM $ 0.621
+0.01%
$ 1.68 billion $ 48.69 million
4:37 PM $ 0.621
+0.02%
$ 1.68 billion $ 48.71 million
4:36 PM $ 0.62
+0.01%
$ 1.68 billion $ 48.71 million
4:35 PM $ 0.62
-0.01%
$ 1.68 billion $ 48.73 million
4:34 PM $ 0.62
+0.01%
$ 1.68 billion $ 48.76 million
4:33 PM $ 0.62
+0.00%
$ 1.68 billion $ 48.78 million
4:32 PM $ 0.62
-0.02%
$ 1.68 billion $ 48.77 million