Aster Historical Data

ASTER Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.701
-1.28%
$ 1.82 billion $ 165.93 million
May 10, 11 PM $ 0.71
-0.77%
$ 1.85 billion $ 163.54 million
May 10, 10 PM $ 0.716
+1.39%
$ 1.86 billion $ 164.79 million
May 10, 9 PM $ 0.706
+0.69%
$ 1.84 billion $ 158.6 million
May 10, 8 PM $ 0.701
-2.78%
$ 1.82 billion $ 157.11 million
May 10, 7 PM $ 0.721
-0.25%
$ 1.88 billion $ 146.71 million
May 10, 6 PM $ 0.723
-0.21%
$ 1.88 billion $ 144.92 million
May 10, 5 PM $ 0.725
+1.32%
$ 1.88 billion $ 143.45 million
May 10, 4 PM $ 0.715
-0.44%
$ 1.86 billion $ 138.8 million
May 10, 3 PM $ 0.718
+1.63%
$ 1.87 billion $ 137.58 million
May 10, 2 PM $ 0.707
-1.99%
$ 1.84 billion $ 136.72 million
May 10, 1 PM $ 0.721
+1.98%
$ 1.88 billion $ 130.26 million
May 10, 12 PM $ 0.707
+0.52%
$ 1.84 billion $ 132.52 million
May 10, 11 AM $ 0.704
-0.15%
$ 1.83 billion $ 133.81 million
May 10, 10 AM $ 0.705
-0.15%
$ 1.83 billion $ 134.29 million
May 10, 9 AM $ 0.706
+0.59%
$ 1.84 billion $ 133.69 million
May 10, 8 AM $ 0.702
+0.15%
$ 1.82 billion $ 137.15 million
May 10, 7 AM $ 0.701
+0.28%
$ 1.82 billion $ 146.32 million
May 10, 6 AM $ 0.699
+0.03%
$ 1.82 billion $ 158.34 million
May 10, 5 AM $ 0.698
-0.14%
$ 1.82 billion $ 158.48 million
May 10, 4 AM $ 0.699
-0.48%
$ 1.82 billion $ 170.22 million
May 10, 3 AM $ 0.703
-0.10%
$ 1.83 billion $ 179.09 million
May 10, 2 AM $ 0.703
+0.71%
$ 1.83 billion $ 181.56 million
May 10, 1 AM $ 0.698
-0.99%
$ 1.82 billion $ 180.05 million
May 10, 12 AM $ 0.705
+0.83%
$ 1.83 billion $ 184.58 million
May 9, 11 PM $ 0.7
+0.03%
$ 1.82 billion $ 189.83 million
May 9, 10 PM $ 0.699
+0.44%
$ 1.82 billion $ 194.62 million
May 9, 9 PM $ 0.696
-0.60%
$ 1.81 billion $ 201.4 million
May 9, 8 PM $ 0.7
-0.40%
$ 1.82 billion $ 201.46 million
May 9, 7 PM $ 0.703
-0.18%
$ 1.83 billion $ 195.75 million
May 9, 6 PM $ 0.705
+0.30%
$ 1.83 billion $ 201.53 million
May 9, 5 PM $ 0.702
+0.27%
$ 1.83 billion $ 201.58 million
May 9, 4 PM $ 0.701
-0.28%
$ 1.82 billion $ 202.37 million
May 9, 3 PM $ 0.703
+0.21%
$ 1.83 billion $ 197.36 million
May 9, 2 PM $ 0.701
-1.01%
$ 1.82 billion $ 196.84 million
May 9, 1 PM $ 0.708
+0.48%
$ 1.84 billion $ 193.66 million
May 9, 12 PM $ 0.705
+0.37%
$ 1.83 billion $ 187 million
May 9, 11 AM $ 0.702
+0.96%
$ 1.83 billion $ 182.88 million
May 9, 10 AM $ 0.696
-0.38%
$ 1.81 billion $ 180.6 million
May 9, 9 AM $ 0.698
-0.21%
$ 1.82 billion $ 177.72 million
May 9, 8 AM $ 0.7
-2.48%
$ 1.82 billion $ 172.46 million
May 9, 7 AM $ 0.718
-0.40%
$ 1.87 billion $ 162.22 million
May 9, 6 AM $ 0.721
+0.15%
$ 1.87 billion $ 154.08 million
May 9, 5 AM $ 0.72
-0.23%
$ 1.87 billion $ 147.73 million
May 9, 4 AM $ 0.721
+2.69%
$ 1.88 billion $ 137.57 million
May 9, 3 AM $ 0.702
+0.01%
$ 1.83 billion $ 124.47 million
May 9, 2 AM $ 0.702
-0.06%
$ 1.83 billion $ 121.88 million
May 9, 1 AM $ 0.703
+0.03%
$ 1.83 billion $ 117.15 million
May 9, 12 AM $ 0.702
+1.22%
$ 1.83 billion $ 110.4 million
May 8, 11 PM $ 0.694
+0.68%
$ 1.81 billion $ 100.35 million