Aster Historical Data

ASTER Page 13
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.676
-0.01%
$ 1.68 billion $ 93.08 million
3:57 PM $ 0.676
+0.03%
$ 1.68 billion $ 93.05 million
3:56 PM $ 0.676
-0.03%
$ 1.68 billion $ 93.06 million
3:55 PM $ 0.676
+0.06%
$ 1.68 billion $ 93.05 million
3:54 PM $ 0.676
+0.06%
$ 1.68 billion $ 93 million
3:53 PM $ 0.676
+0.00%
$ 1.68 billion $ 92.97 million
3:52 PM $ 0.676
+0.00%
$ 1.68 billion $ 93.01 million
3:51 PM $ 0.676
-0.01%
$ 1.68 billion $ 93 million
3:50 PM $ 0.676
-0.07%
$ 1.68 billion $ 92.95 million
3:49 PM $ 0.676
+0.00%
$ 1.68 billion $ 93 million
3:48 PM $ 0.676
+0.00%
$ 1.68 billion $ 93.04 million
3:47 PM $ 0.676
-0.02%
$ 1.68 billion $ 93.04 million
3:46 PM $ 0.676
+0.03%
$ 1.68 billion $ 93.02 million
3:45 PM $ 0.676
-0.06%
$ 1.68 billion $ 93.02 million
3:44 PM $ 0.677
+0.10%
$ 1.68 billion $ 93.02 million
3:43 PM $ 0.676
+0.00%
$ 1.68 billion $ 92.89 million
3:42 PM $ 0.676
+0.05%
$ 1.68 billion $ 92.9 million
3:41 PM $ 0.675
+0.03%
$ 1.68 billion $ 92.91 million
3:40 PM $ 0.675
-0.02%
$ 1.68 billion $ 92.95 million
3:39 PM $ 0.675
+0.04%
$ 1.67 billion $ 92.87 million
3:38 PM $ 0.675
+0.00%
$ 1.67 billion $ 92.88 million
3:37 PM $ 0.675
+0.11%
$ 1.67 billion $ 92.89 million
3:36 PM $ 0.674
+0.11%
$ 1.67 billion $ 92.76 million
3:35 PM $ 0.674
-0.13%
$ 1.67 billion $ 92.68 million
3:34 PM $ 0.674
+0.02%
$ 1.67 billion $ 92.58 million
3:33 PM $ 0.674
-0.10%
$ 1.67 billion $ 92.58 million
3:32 PM $ 0.675
+0.03%
$ 1.67 billion $ 92.52 million
3:31 PM $ 0.675
+0.04%
$ 1.67 billion $ 92.49 million
3:30 PM $ 0.675
+0.02%
$ 1.67 billion $ 92.5 million
3:29 PM $ 0.674
+0.05%
$ 1.67 billion $ 92.51 million
3:28 PM $ 0.674
-0.01%
$ 1.67 billion $ 92.52 million
3:27 PM $ 0.674
+0.06%
$ 1.67 billion $ 92.52 million
3:26 PM $ 0.674
-0.04%
$ 1.67 billion $ 92.57 million
3:25 PM $ 0.674
-0.06%
$ 1.67 billion $ 92.6 million
3:24 PM $ 0.674
+0.01%
$ 1.67 billion $ 92.62 million
3:23 PM $ 0.674
+0.03%
$ 1.67 billion $ 92.62 million
3:22 PM $ 0.674
-0.13%
$ 1.67 billion $ 92.59 million
3:21 PM $ 0.675
-0.03%
$ 1.67 billion $ 92.55 million
3:20 PM $ 0.675
+0.02%
$ 1.67 billion $ 92.6 million
3:19 PM $ 0.675
-0.01%
$ 1.67 billion $ 92.6 million
3:18 PM $ 0.675
-0.02%
$ 1.67 billion $ 92.6 million
3:17 PM $ 0.675
+0.02%
$ 1.67 billion $ 92.61 million
3:16 PM $ 0.675
+0.00%
$ 1.67 billion $ 92.59 million
3:15 PM $ 0.675
+0.00%
$ 1.67 billion $ 92.53 million
3:14 PM $ 0.675
-0.02%
$ 1.67 billion $ 92.53 million
3:13 PM $ 0.675
-0.08%
$ 1.67 billion $ 92.55 million
3:12 PM $ 0.676
-0.04%
$ 1.67 billion $ 92.56 million
3:11 PM $ 0.676
+0.00%
$ 1.67 billion $ 92.61 million
3:10 PM $ 0.676
-0.01%
$ 1.67 billion $ 92.72 million
3:09 PM $ 0.676
-0.06%
$ 1.68 billion $ 92.54 million