Aster Historical Data

ASTER Page 13
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.621
+0.03%
$ 1.68 billion $ 46.46 million
5:40 PM $ 0.621
+0.00%
$ 1.68 billion $ 46.47 million
5:39 PM $ 0.621
+0.02%
$ 1.68 billion $ 46.48 million
5:38 PM $ 0.621
+0.01%
$ 1.68 billion $ 46.48 million
5:37 PM $ 0.621
-0.06%
$ 1.68 billion $ 46.58 million
5:36 PM $ 0.621
-0.02%
$ 1.68 billion $ 46.57 million
5:35 PM $ 0.621
-0.01%
$ 1.68 billion $ 46.62 million
5:34 PM $ 0.621
+0.00%
$ 1.68 billion $ 46.65 million
5:33 PM $ 0.621
+0.01%
$ 1.68 billion $ 46.84 million
5:32 PM $ 0.621
-0.03%
$ 1.68 billion $ 47.07 million
5:31 PM $ 0.621
+0.00%
$ 1.68 billion $ 47.32 million
5:30 PM $ 0.621
+0.01%
$ 1.68 billion $ 47.35 million
5:29 PM $ 0.621
+0.01%
$ 1.68 billion $ 47.37 million
5:28 PM $ 0.621
+0.01%
$ 1.68 billion $ 47.36 million
5:27 PM $ 0.621
+0.06%
$ 1.68 billion $ 47.38 million
5:26 PM $ 0.621
+0.03%
$ 1.68 billion $ 47.4 million
5:25 PM $ 0.621
+0.01%
$ 1.68 billion $ 47.41 million
5:24 PM $ 0.621
+0.00%
$ 1.68 billion $ 47.43 million
5:23 PM $ 0.621
+0.00%
$ 1.68 billion $ 47.64 million
5:22 PM $ 0.621
+0.02%
$ 1.68 billion $ 47.7 million
5:21 PM $ 0.62
+0.00%
$ 1.68 billion $ 47.96 million
5:20 PM $ 0.62
-0.01%
$ 1.68 billion $ 48.14 million
5:19 PM $ 0.62
+0.00%
$ 1.68 billion $ 48.2 million
5:18 PM $ 0.62
+0.01%
$ 1.68 billion $ 48.22 million
5:17 PM $ 0.62
-0.02%
$ 1.68 billion $ 48.22 million
5:16 PM $ 0.62
+0.01%
$ 1.68 billion $ 48.22 million
5:15 PM $ 0.62
-0.01%
$ 1.68 billion $ 48.22 million
5:14 PM $ 0.62
-0.02%
$ 1.68 billion $ 48.21 million
5:13 PM $ 0.621
+0.01%
$ 1.68 billion $ 48.21 million
5:12 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.21 million
5:11 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.21 million
5:10 PM $ 0.621
+0.02%
$ 1.68 billion $ 48.2 million
5:09 PM $ 0.62
+0.00%
$ 1.68 billion $ 48.2 million
5:08 PM $ 0.62
+0.00%
$ 1.68 billion $ 48.18 million
5:07 PM $ 0.62
+0.00%
$ 1.68 billion $ 48.2 million
5:06 PM $ 0.621
+0.01%
$ 1.68 billion $ 48.15 million
5:05 PM $ 0.621
-0.03%
$ 1.68 billion $ 48.14 million
5:04 PM $ 0.621
-0.01%
$ 1.68 billion $ 48.13 million
5:03 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.14 million
5:02 PM $ 0.621
+0.02%
$ 1.68 billion $ 48.12 million
5:01 PM $ 0.621
+0.06%
$ 1.68 billion $ 48.06 million
5:00 PM $ 0.62
-0.01%
$ 1.68 billion $ 48.02 million
4:59 PM $ 0.62
-0.01%
$ 1.68 billion $ 48.03 million
4:58 PM $ 0.621
+0.02%
$ 1.68 billion $ 48.04 million
4:57 PM $ 0.62
-0.04%
$ 1.68 billion $ 48.03 million
4:56 PM $ 0.621
-0.02%
$ 1.68 billion $ 48.02 million
4:55 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.03 million
4:54 PM $ 0.621
-0.01%
$ 1.68 billion $ 48.06 million
4:53 PM $ 0.621
-0.04%
$ 1.68 billion $ 48.1 million
4:52 PM $ 0.621
+0.04%
$ 1.68 billion $ 48.22 million