Aster Historical Data

ASTER Page 14
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.676
+0.03%
$ 1.67 billion $ 95.09 million
5:01 PM $ 0.675
+0.04%
$ 1.67 billion $ 94.99 million
5:00 PM $ 0.675
-0.15%
$ 1.67 billion $ 94.9 million
4:59 PM $ 0.676
-0.13%
$ 1.68 billion $ 94.9 million
4:58 PM $ 0.677
+0.02%
$ 1.68 billion $ 94.74 million
4:57 PM $ 0.677
+0.02%
$ 1.68 billion $ 94.65 million
4:56 PM $ 0.677
-0.11%
$ 1.68 billion $ 94.37 million
4:55 PM $ 0.678
+0.01%
$ 1.68 billion $ 94.34 million
4:54 PM $ 0.678
-0.03%
$ 1.68 billion $ 94.21 million
4:53 PM $ 0.678
-0.11%
$ 1.68 billion $ 94.11 million
4:52 PM $ 0.678
+0.00%
$ 1.68 billion $ 94.07 million
4:51 PM $ 0.678
+0.05%
$ 1.68 billion $ 94 million
4:50 PM $ 0.678
-0.02%
$ 1.68 billion $ 93.98 million
4:49 PM $ 0.678
+0.03%
$ 1.68 billion $ 93.93 million
4:48 PM $ 0.678
+0.05%
$ 1.68 billion $ 93.93 million
4:47 PM $ 0.678
+0.01%
$ 1.68 billion $ 93.91 million
4:46 PM $ 0.678
-0.06%
$ 1.68 billion $ 93.81 million
4:45 PM $ 0.678
+0.04%
$ 1.68 billion $ 93.75 million
4:44 PM $ 0.678
-0.01%
$ 1.68 billion $ 93.64 million
4:43 PM $ 0.678
-0.04%
$ 1.68 billion $ 93.58 million
4:42 PM $ 0.678
+0.05%
$ 1.68 billion $ 93.45 million
4:41 PM $ 0.678
+0.05%
$ 1.68 billion $ 93.45 million
4:40 PM $ 0.678
-0.01%
$ 1.68 billion $ 93.32 million
4:39 PM $ 0.678
+0.06%
$ 1.68 billion $ 93.3 million
4:38 PM $ 0.677
+0.03%
$ 1.68 billion $ 93.45 million
4:37 PM $ 0.677
+0.06%
$ 1.68 billion $ 93.43 million
4:36 PM $ 0.677
-0.06%
$ 1.68 billion $ 93.4 million
4:35 PM $ 0.677
+0.00%
$ 1.68 billion $ 93.3 million
4:34 PM $ 0.677
+0.09%
$ 1.68 billion $ 93.25 million
4:33 PM $ 0.676
+0.02%
$ 1.68 billion $ 93.2 million
4:32 PM $ 0.676
-0.01%
$ 1.68 billion $ 93.13 million
4:31 PM $ 0.676
+0.11%
$ 1.68 billion $ 93.1 million
4:30 PM $ 0.676
+0.04%
$ 1.68 billion $ 93.03 million
4:29 PM $ 0.675
-0.04%
$ 1.67 billion $ 93.06 million
4:28 PM $ 0.676
-0.03%
$ 1.67 billion $ 92.98 million
4:27 PM $ 0.676
-0.08%
$ 1.67 billion $ 93 million
4:26 PM $ 0.676
+0.05%
$ 1.67 billion $ 92.89 million
4:25 PM $ 0.676
-0.02%
$ 1.67 billion $ 92.89 million
4:24 PM $ 0.676
-0.06%
$ 1.68 billion $ 92.95 million
4:23 PM $ 0.677
-0.02%
$ 1.68 billion $ 92.88 million
4:22 PM $ 0.677
-0.05%
$ 1.68 billion $ 92.83 million
4:21 PM $ 0.677
-0.06%
$ 1.68 billion $ 92.9 million
4:20 PM $ 0.677
-0.01%
$ 1.68 billion $ 92.95 million
4:19 PM $ 0.678
-0.01%
$ 1.68 billion $ 92.95 million
4:18 PM $ 0.678
-0.11%
$ 1.68 billion $ 92.76 million
4:17 PM $ 0.678
+0.00%
$ 1.68 billion $ 92.85 million
4:16 PM $ 0.678
-0.01%
$ 1.68 billion $ 92.85 million
4:15 PM $ 0.678
+0.00%
$ 1.68 billion $ 92.82 million
4:14 PM $ 0.678
+0.01%
$ 1.68 billion $ 92.81 million
4:13 PM $ 0.678
+0.00%
$ 1.68 billion $ 92.69 million