Aster Historical Data

ASTER Page 15
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.668
-0.04%
$ 1.66 billion $ 99.18 million
5:54 PM $ 0.669
+0.01%
$ 1.66 billion $ 98.99 million
5:53 PM $ 0.669
+0.08%
$ 1.66 billion $ 98.86 million
5:52 PM $ 0.668
-0.13%
$ 1.66 billion $ 98.68 million
5:51 PM $ 0.669
+0.00%
$ 1.66 billion $ 98.54 million
5:50 PM $ 0.669
-0.10%
$ 1.66 billion $ 98.41 million
5:49 PM $ 0.67
-0.06%
$ 1.66 billion $ 98.18 million
5:48 PM $ 0.67
+0.07%
$ 1.66 billion $ 98.02 million
5:47 PM $ 0.67
-0.28%
$ 1.66 billion $ 97.68 million
5:46 PM $ 0.672
+0.02%
$ 1.66 billion $ 97.61 million
5:45 PM $ 0.671
-0.05%
$ 1.66 billion $ 97.51 million
5:44 PM $ 0.672
+0.03%
$ 1.67 billion $ 97.36 million
5:43 PM $ 0.672
+0.02%
$ 1.67 billion $ 97.35 million
5:42 PM $ 0.672
+0.00%
$ 1.67 billion $ 97.19 million
5:41 PM $ 0.672
-0.01%
$ 1.67 billion $ 97.08 million
5:40 PM $ 0.672
-0.04%
$ 1.67 billion $ 97 million
5:39 PM $ 0.672
+0.02%
$ 1.67 billion $ 96.91 million
5:38 PM $ 0.672
-0.01%
$ 1.67 billion $ 96.82 million
5:37 PM $ 0.672
+0.01%
$ 1.67 billion $ 96.82 million
5:36 PM $ 0.672
-0.05%
$ 1.67 billion $ 96.77 million
5:35 PM $ 0.672
-0.02%
$ 1.67 billion $ 96.57 million
5:34 PM $ 0.672
-0.17%
$ 1.67 billion $ 96.57 million
5:33 PM $ 0.674
-0.06%
$ 1.67 billion $ 96.43 million
5:32 PM $ 0.674
-0.09%
$ 1.67 billion $ 96.37 million
5:31 PM $ 0.675
-0.10%
$ 1.67 billion $ 96.32 million
5:30 PM $ 0.675
+0.02%
$ 1.67 billion $ 96.32 million
5:29 PM $ 0.675
-0.02%
$ 1.67 billion $ 96.3 million
5:28 PM $ 0.675
+0.05%
$ 1.67 billion $ 96.28 million
5:27 PM $ 0.675
-0.02%
$ 1.67 billion $ 96.19 million
5:26 PM $ 0.675
+0.01%
$ 1.67 billion $ 96.14 million
5:25 PM $ 0.675
-0.01%
$ 1.67 billion $ 96.09 million
5:24 PM $ 0.675
-0.05%
$ 1.67 billion $ 96.06 million
5:23 PM $ 0.675
-0.04%
$ 1.67 billion $ 95.98 million
5:22 PM $ 0.676
-0.03%
$ 1.67 billion $ 95.9 million
5:21 PM $ 0.676
+0.06%
$ 1.67 billion $ 95.88 million
5:20 PM $ 0.675
+0.01%
$ 1.67 billion $ 95.88 million
5:19 PM $ 0.675
+0.03%
$ 1.67 billion $ 95.9 million
5:18 PM $ 0.675
+0.09%
$ 1.67 billion $ 95.8 million
5:17 PM $ 0.675
+0.02%
$ 1.67 billion $ 95.84 million
5:16 PM $ 0.674
-0.08%
$ 1.67 billion $ 95.84 million
5:15 PM $ 0.675
+0.06%
$ 1.67 billion $ 95.84 million
5:14 PM $ 0.675
+0.02%
$ 1.67 billion $ 95.83 million
5:13 PM $ 0.675
-0.05%
$ 1.67 billion $ 95.84 million
5:12 PM $ 0.675
+0.07%
$ 1.67 billion $ 95.75 million
5:11 PM $ 0.674
+0.00%
$ 1.67 billion $ 95.78 million
5:10 PM $ 0.674
-0.08%
$ 1.67 billion $ 95.77 million
5:09 PM $ 0.675
-0.04%
$ 1.67 billion $ 95.56 million
5:08 PM $ 0.675
+0.06%
$ 1.67 billion $ 95.5 million
5:07 PM $ 0.675
-0.03%
$ 1.67 billion $ 95.56 million
5:06 PM $ 0.675
-0.03%
$ 1.67 billion $ 95.4 million