Aster Historical Data

ASTER Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.668
-0.09%
$ 1.74 billion $ 144.11 million
May 4, 7 PM $ 0.669
-0.19%
$ 1.74 billion $ 144.43 million
May 4, 6 PM $ 0.67
-0.25%
$ 1.74 billion $ 143.32 million
May 4, 5 PM $ 0.672
+0.06%
$ 1.74 billion $ 141.2 million
May 4, 4 PM $ 0.671
-0.15%
$ 1.74 billion $ 137.77 million
May 4, 3 PM $ 0.672
-1.07%
$ 1.75 billion $ 133.34 million
May 4, 2 PM $ 0.68
+0.92%
$ 1.77 billion $ 130.67 million
May 4, 1 PM $ 0.673
-0.24%
$ 1.75 billion $ 127.75 million
May 4, 12 PM $ 0.675
-0.60%
$ 1.75 billion $ 124.85 million
May 4, 11 AM $ 0.679
-1.09%
$ 1.76 billion $ 125.19 million
May 4, 10 AM $ 0.687
+0.67%
$ 1.78 billion $ 124.4 million
May 4, 9 AM $ 0.682
+0.32%
$ 1.77 billion $ 118.39 million
May 4, 8 AM $ 0.68
+0.28%
$ 1.77 billion $ 127.49 million
May 4, 7 AM $ 0.678
-0.03%
$ 1.76 billion $ 127.75 million
May 4, 6 AM $ 0.678
+0.02%
$ 1.76 billion $ 125.92 million
May 4, 5 AM $ 0.678
-0.34%
$ 1.76 billion $ 123.05 million
May 4, 4 AM $ 0.681
+0.30%
$ 1.77 billion $ 123.76 million
May 4, 3 AM $ 0.679
-0.09%
$ 1.76 billion $ 119.47 million
May 4, 2 AM $ 0.679
+1.16%
$ 1.76 billion $ 119.88 million
May 4, 1 AM $ 0.671
+0.10%
$ 1.74 billion $ 117.42 million
May 4, 12 AM $ 0.67
+0.33%
$ 1.74 billion $ 115.95 million
May 3, 11 PM $ 0.668
-0.23%
$ 1.74 billion $ 116.41 million
May 3, 10 PM $ 0.67
+0.18%
$ 1.74 billion $ 116.13 million
May 3, 9 PM $ 0.668
+0.21%
$ 1.74 billion $ 114.85 million
May 3, 8 PM $ 0.667
-0.03%
$ 1.73 billion $ 118.85 million
May 3, 7 PM $ 0.667
+0.00%
$ 1.73 billion $ 120.26 million
May 3, 6 PM $ 0.667
-0.24%
$ 1.73 billion $ 120.42 million
May 3, 5 PM $ 0.669
+0.32%
$ 1.74 billion $ 122.66 million
May 3, 4 PM $ 0.667
-0.21%
$ 1.73 billion $ 127.98 million
May 3, 3 PM $ 0.668
-0.38%
$ 1.74 billion $ 129.21 million
May 3, 2 PM $ 0.671
+0.29%
$ 1.74 billion $ 127.7 million
May 3, 1 PM $ 0.669
-0.23%
$ 1.74 billion $ 125.39 million
May 3, 12 PM $ 0.67
-0.22%
$ 1.74 billion $ 123.53 million
May 3, 11 AM $ 0.672
+0.60%
$ 1.75 billion $ 119.47 million
May 3, 10 AM $ 0.668
-0.93%
$ 1.73 billion $ 114.34 million
May 3, 9 AM $ 0.674
-0.65%
$ 1.75 billion $ 110.73 million
May 3, 8 AM $ 0.679
+0.59%
$ 1.76 billion $ 98.86 million
May 3, 7 AM $ 0.675
-0.05%
$ 1.75 billion $ 97.6 million
May 3, 6 AM $ 0.675
-0.57%
$ 1.75 billion $ 104.44 million
May 3, 5 AM $ 0.679
-0.13%
$ 1.76 billion $ 101.14 million
May 3, 4 AM $ 0.68
+0.07%
$ 1.77 billion $ 96.58 million
May 3, 3 AM $ 0.679
+0.14%
$ 1.76 billion $ 95.04 million
May 3, 2 AM $ 0.678
-0.01%
$ 1.76 billion $ 88.82 million
May 3, 1 AM $ 0.678
-1.13%
$ 1.76 billion $ 86.26 million
May 3, 12 AM $ 0.686
+0.51%
$ 1.78 billion $ 84.65 million
May 2, 11 PM $ 0.682
-0.01%
$ 1.77 billion $ 80.1 million
May 2, 10 PM $ 0.683
-0.47%
$ 1.77 billion $ 80.28 million
May 2, 9 PM $ 0.686
-0.03%
$ 1.78 billion $ 79.14 million
May 2, 8 PM $ 0.687
+1.05%
$ 1.78 billion $ 78.17 million
May 2, 7 PM $ 0.68
+0.64%
$ 1.77 billion $ 77.2 million