Aster Historical Data

ASTER Page 16
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.67
+0.01%
$ 1.66 billion $ 100.01 million
6:43 PM $ 0.67
+0.00%
$ 1.66 billion $ 100.24 million
6:42 PM $ 0.67
-0.02%
$ 1.66 billion $ 100.29 million
6:41 PM $ 0.67
-0.01%
$ 1.66 billion $ 100.56 million
6:40 PM $ 0.67
-0.03%
$ 1.66 billion $ 100.61 million
6:39 PM $ 0.67
+0.03%
$ 1.66 billion $ 100.74 million
6:38 PM $ 0.67
+0.01%
$ 1.66 billion $ 100.78 million
6:37 PM $ 0.67
+0.00%
$ 1.66 billion $ 100.82 million
6:36 PM $ 0.67
-0.01%
$ 1.66 billion $ 100.87 million
6:35 PM $ 0.67
+0.01%
$ 1.66 billion $ 100.87 million
6:34 PM $ 0.67
-0.02%
$ 1.66 billion $ 100.94 million
6:33 PM $ 0.67
-0.04%
$ 1.66 billion $ 100.95 million
6:32 PM $ 0.67
+0.02%
$ 1.66 billion $ 101.11 million
6:31 PM $ 0.67
+0.06%
$ 1.66 billion $ 101.07 million
6:30 PM $ 0.669
-0.01%
$ 1.66 billion $ 101.06 million
6:29 PM $ 0.67
-0.03%
$ 1.66 billion $ 101.03 million
6:28 PM $ 0.67
+0.06%
$ 1.66 billion $ 100.97 million
6:27 PM $ 0.669
+0.11%
$ 1.66 billion $ 100.91 million
6:26 PM $ 0.669
+0.03%
$ 1.66 billion $ 100.91 million
6:25 PM $ 0.668
+0.04%
$ 1.66 billion $ 100.92 million
6:24 PM $ 0.668
-0.05%
$ 1.66 billion $ 100.84 million
6:23 PM $ 0.668
+0.00%
$ 1.66 billion $ 100.73 million
6:22 PM $ 0.668
-0.02%
$ 1.66 billion $ 100.79 million
6:21 PM $ 0.669
+0.02%
$ 1.66 billion $ 100.74 million
6:20 PM $ 0.668
-0.03%
$ 1.66 billion $ 100.81 million
6:19 PM $ 0.669
+0.00%
$ 1.66 billion $ 100.69 million
6:18 PM $ 0.669
+0.01%
$ 1.66 billion $ 100.64 million
6:17 PM $ 0.668
+0.03%
$ 1.66 billion $ 100.61 million
6:16 PM $ 0.668
+0.01%
$ 1.66 billion $ 100.56 million
6:15 PM $ 0.668
+0.00%
$ 1.66 billion $ 100.56 million
6:14 PM $ 0.668
+0.10%
$ 1.66 billion $ 100.43 million
6:13 PM $ 0.667
-0.06%
$ 1.66 billion $ 100.44 million
6:12 PM $ 0.668
+0.09%
$ 1.66 billion $ 100.35 million
6:11 PM $ 0.667
+0.02%
$ 1.66 billion $ 100.29 million
6:10 PM $ 0.667
+0.01%
$ 1.66 billion $ 100.19 million
6:09 PM $ 0.667
+0.03%
$ 1.65 billion $ 100.06 million
6:08 PM $ 0.667
+0.10%
$ 1.65 billion $ 99.97 million
6:07 PM $ 0.666
-0.03%
$ 1.65 billion $ 99.91 million
6:06 PM $ 0.666
-0.12%
$ 1.65 billion $ 99.87 million
6:05 PM $ 0.667
+0.01%
$ 1.65 billion $ 99.79 million
6:04 PM $ 0.667
-0.10%
$ 1.65 billion $ 99.73 million
6:03 PM $ 0.668
-0.09%
$ 1.65 billion $ 99.69 million
6:02 PM $ 0.669
+0.02%
$ 1.65 billion $ 99.78 million
6:01 PM $ 0.668
+0.09%
$ 1.65 billion $ 99.71 million
6:00 PM $ 0.668
-0.05%
$ 1.65 billion $ 99.63 million
5:59 PM $ 0.668
-0.03%
$ 1.66 billion $ 99.49 million
5:58 PM $ 0.668
-0.01%
$ 1.66 billion $ 99.44 million
5:57 PM $ 0.668
+0.00%
$ 1.66 billion $ 99.37 million
5:56 PM $ 0.668
+0.00%
$ 1.66 billion $ 99.37 million
5:55 PM $ 0.668
-0.04%
$ 1.66 billion $ 99.18 million