Aster Historical Data

ASTER Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.68
+0.64%
$ 1.77 billion $ 77.2 million
May 2, 6 PM $ 0.675
-0.62%
$ 1.75 billion $ 78.82 million
May 2, 5 PM $ 0.679
+1.05%
$ 1.77 billion $ 77.69 million
May 2, 4 PM $ 0.672
+1.48%
$ 1.75 billion $ 76.36 million
May 2, 3 PM $ 0.663
+0.21%
$ 1.72 billion $ 79.23 million
May 2, 2 PM $ 0.661
+0.41%
$ 1.72 billion $ 82.46 million
May 2, 1 PM $ 0.658
+0.26%
$ 1.71 billion $ 86.64 million
May 2, 12 PM $ 0.657
+0.02%
$ 1.71 billion $ 91.88 million
May 2, 11 AM $ 0.657
-0.09%
$ 1.71 billion $ 96.69 million
May 2, 10 AM $ 0.657
-0.17%
$ 1.71 billion $ 99.65 million
May 2, 9 AM $ 0.658
+0.27%
$ 1.71 billion $ 100.84 million
May 2, 8 AM $ 0.656
+0.20%
$ 1.71 billion $ 101.5 million
May 2, 7 AM $ 0.655
+0.27%
$ 1.7 billion $ 104.6 million
May 2, 6 AM $ 0.653
+0.04%
$ 1.7 billion $ 99.99 million
May 2, 5 AM $ 0.653
-0.17%
$ 1.7 billion $ 101.88 million
May 2, 4 AM $ 0.654
-0.35%
$ 1.7 billion $ 104.42 million
May 2, 3 AM $ 0.657
-0.03%
$ 1.71 billion $ 105.7 million
May 2, 2 AM $ 0.657
-0.02%
$ 1.71 billion $ 108.07 million
May 2, 1 AM $ 0.657
+0.32%
$ 1.71 billion $ 111.81 million
May 2, 12 AM $ 0.655
-0.17%
$ 1.7 billion $ 112.16 million
May 1, 11 PM $ 0.656
+0.15%
$ 1.7 billion $ 114.81 million
May 1, 10 PM $ 0.655
-0.11%
$ 1.7 billion $ 117.6 million
May 1, 9 PM $ 0.656
+0.40%
$ 1.7 billion $ 117.39 million
May 1, 8 PM $ 0.653
-0.46%
$ 1.7 billion $ 116.37 million
May 1, 7 PM $ 0.656
-0.30%
$ 1.7 billion $ 114.97 million
May 1, 6 PM $ 0.658
-0.10%
$ 1.71 billion $ 112.95 million
May 1, 5 PM $ 0.659
-0.30%
$ 1.71 billion $ 112.3 million
May 1, 4 PM $ 0.661
-0.09%
$ 1.72 billion $ 109.52 million
May 1, 3 PM $ 0.661
+0.37%
$ 1.72 billion $ 107.7 million
May 1, 2 PM $ 0.659
-0.27%
$ 1.71 billion $ 105.98 million
May 1, 1 PM $ 0.661
+0.17%
$ 1.72 billion $ 103.36 million
May 1, 12 PM $ 0.659
+0.48%
$ 1.71 billion $ 100.93 million
May 1, 11 AM $ 0.656
+0.09%
$ 1.7 billion $ 98.46 million
May 1, 10 AM $ 0.656
+0.32%
$ 1.7 billion $ 99.42 million
May 1, 9 AM $ 0.654
-0.21%
$ 1.7 billion $ 99.91 million
May 1, 8 AM $ 0.655
-0.04%
$ 1.7 billion $ 100.26 million
May 1, 7 AM $ 0.655
+0.38%
$ 1.7 billion $ 99.75 million
May 1, 6 AM $ 0.653
+0.01%
$ 1.7 billion $ 98.05 million
May 1, 5 AM $ 0.653
-0.18%
$ 1.7 billion $ 99.21 million
May 1, 4 AM $ 0.654
-0.25%
$ 1.7 billion $ 99.31 million
May 1, 3 AM $ 0.655
+0.16%
$ 1.7 billion $ 101.07 million
May 1, 2 AM $ 0.654
+0.10%
$ 1.7 billion $ 101.68 million
May 1, 1 AM $ 0.654
+0.30%
$ 1.7 billion $ 101.87 million
May 1, 12 AM $ 0.652
-0.19%
$ 1.69 billion $ 100.61 million
Apr 30, 11 PM $ 0.653
+0.00%
$ 1.7 billion $ 100.34 million
Apr 30, 10 PM $ 0.653
-0.07%
$ 1.7 billion $ 99.75 million
Apr 30, 9 PM $ 0.653
-0.03%
$ 1.7 billion $ 98.89 million
Apr 30, 8 PM $ 0.654
-0.08%
$ 1.7 billion $ 98.88 million
Apr 30, 7 PM $ 0.655
+0.01%
$ 1.7 billion $ 101.4 million
Apr 30, 6 PM $ 0.654
+0.01%
$ 1.7 billion $ 102.94 million