Coinranking
Aster Historical Data
ASTER
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 8 PM | $0.728 | +0.17% | ||
| Sep 29, 7 PM | $0.726 | -0.25% | ||
| Sep 29, 6 PM | $0.728 | +1.13% | ||
| Sep 29, 5 PM | $0.72 | +0.28% | ||
| Sep 29, 4 PM | $0.718 | +0.21% | ||
| Sep 29, 3 PM | $0.717 | -1.41% | ||
| Sep 29, 2 PM | $0.727 | -0.13% | ||
| Sep 29, 1 PM | $0.728 | +0.28% | ||
| Sep 29, 12 PM | $0.726 | -0.49% | ||
| Sep 29, 11 AM | $0.729 | +0.50% | ||
| Sep 29, 10 AM | $0.726 | +0.28% | ||
| Sep 29, 9 AM | $0.724 | +0.48% | ||
| Sep 29, 8 AM | $0.72 | +0.40% | ||
| Sep 29, 7 AM | $0.717 | +0.45% | ||
| Sep 29, 6 AM | $0.714 | +0.03% | ||
| Sep 29, 5 AM | $0.714 | +0.62% | ||
| Sep 29, 4 AM | $0.71 | +0.85% | ||
| Sep 29, 3 AM | $0.704 | +0.79% | ||
| Sep 29, 2 AM | $0.698 | +0.02% | ||
| Sep 29, 1 AM | $0.698 | -0.53% | ||
| Sep 29, 12 AM | $0.702 | -0.84% | ||
| Sep 28, 11 PM | $0.708 | +0.50% | ||
| Sep 28, 10 PM | $0.704 | +0.70% | ||
| Sep 28, 9 PM | $0.699 | -0.27% | ||
| Sep 28, 8 PM | $0.701 | +0.18% | ||
| Sep 28, 7 PM | $0.7 | -1.45% | ||
| Sep 28, 6 PM | $0.71 | +0.14% | ||
| Sep 28, 5 PM | $0.709 | +0.33% | ||
| Sep 28, 4 PM | $0.707 | +0.61% | ||
| Sep 28, 3 PM | $0.703 | +0.89% | ||
| Sep 28, 2 PM | $0.696 | -1.63% | ||
| Sep 28, 1 PM | $0.708 | -0.39% | ||
| Sep 28, 12 PM | $0.711 | +1.31% | ||
| Sep 28, 11 AM | $0.701 | +0.00% | ||
| Sep 28, 10 AM | $0.701 | +0.62% | ||
| Sep 28, 9 AM | $0.697 | -0.52% | ||
| Sep 28, 8 AM | $0.701 | -0.12% | ||
| Sep 28, 7 AM | $0.702 | -0.82% | ||
| Sep 28, 6 AM | $0.707 | -0.65% | ||
| Sep 28, 5 AM | $0.712 | -0.46% | ||
| Sep 28, 4 AM | $0.715 | +0.43% | ||
| Sep 28, 3 AM | $0.712 | -0.51% | ||
| Sep 28, 2 AM | $0.716 | -0.22% | ||
| Sep 28, 1 AM | $0.718 | -0.85% | ||
| Sep 28, 12 AM | $0.724 | -0.08% | ||
| Sep 27, 11 PM | $0.724 | +0.71% | ||
| Sep 27, 10 PM | $0.719 | -1.17% | ||
| Sep 27, 9 PM | $0.728 | -0.19% | ||
| Sep 27, 8 PM | $0.729 | +0.38% | ||
| Sep 27, 7 PM | $0.726 | -0.40% | ||