Aster Historical Data

ASTER Page 17
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.669
-0.05%
$ 1.66 billion $ 96.44 million
7:43 PM $ 0.67
-0.04%
$ 1.66 billion $ 96.42 million
7:42 PM $ 0.67
+0.02%
$ 1.66 billion $ 96.45 million
7:41 PM $ 0.67
+0.03%
$ 1.66 billion $ 96.68 million
7:40 PM $ 0.67
-0.02%
$ 1.66 billion $ 96.98 million
7:39 PM $ 0.67
-0.02%
$ 1.66 billion $ 97.16 million
7:38 PM $ 0.67
+0.01%
$ 1.66 billion $ 97.16 million
7:37 PM $ 0.67
+0.05%
$ 1.66 billion $ 97.51 million
7:36 PM $ 0.67
+0.03%
$ 1.66 billion $ 97.6 million
7:35 PM $ 0.669
+0.03%
$ 1.66 billion $ 97.61 million
7:34 PM $ 0.669
-0.04%
$ 1.66 billion $ 97.69 million
7:33 PM $ 0.67
-0.01%
$ 1.66 billion $ 97.69 million
7:32 PM $ 0.67
-0.01%
$ 1.66 billion $ 97.72 million
7:31 PM $ 0.67
+0.02%
$ 1.66 billion $ 97.83 million
7:30 PM $ 0.67
-0.02%
$ 1.66 billion $ 97.88 million
7:29 PM $ 0.67
+0.02%
$ 1.66 billion $ 97.91 million
7:28 PM $ 0.67
+0.04%
$ 1.66 billion $ 98.1 million
7:27 PM $ 0.669
-0.04%
$ 1.66 billion $ 98.29 million
7:26 PM $ 0.67
-0.02%
$ 1.66 billion $ 98.28 million
7:25 PM $ 0.67
-0.13%
$ 1.66 billion $ 98.34 million
7:24 PM $ 0.671
-0.02%
$ 1.66 billion $ 98.36 million
7:23 PM $ 0.671
-0.06%
$ 1.66 billion $ 98.36 million
7:22 PM $ 0.671
+0.02%
$ 1.66 billion $ 98.39 million
7:21 PM $ 0.671
+0.00%
$ 1.66 billion $ 98.4 million
7:20 PM $ 0.671
+0.06%
$ 1.66 billion $ 98.37 million
7:19 PM $ 0.671
+0.00%
$ 1.66 billion $ 98.39 million
7:18 PM $ 0.671
+0.03%
$ 1.66 billion $ 98.36 million
7:17 PM $ 0.67
+0.01%
$ 1.66 billion $ 98.48 million
7:16 PM $ 0.67
+0.01%
$ 1.66 billion $ 98.45 million
7:15 PM $ 0.67
+0.00%
$ 1.66 billion $ 98.46 million
7:14 PM $ 0.67
+0.01%
$ 1.66 billion $ 98.5 million
7:13 PM $ 0.67
+0.01%
$ 1.66 billion $ 98.48 million
7:12 PM $ 0.67
+0.02%
$ 1.66 billion $ 98.51 million
7:11 PM $ 0.67
+0.00%
$ 1.66 billion $ 98.56 million
7:10 PM $ 0.67
+0.01%
$ 1.66 billion $ 98.57 million
7:09 PM $ 0.67
+0.02%
$ 1.66 billion $ 98.6 million
7:08 PM $ 0.67
+0.05%
$ 1.66 billion $ 98.72 million
7:07 PM $ 0.67
-0.03%
$ 1.66 billion $ 98.72 million
7:06 PM $ 0.67
-0.03%
$ 1.66 billion $ 98.77 million
7:05 PM $ 0.67
+0.03%
$ 1.66 billion $ 98.85 million
7:04 PM $ 0.67
+0.01%
$ 1.66 billion $ 98.94 million
7:03 PM $ 0.67
+0.00%
$ 1.66 billion $ 98.93 million
7:02 PM $ 0.67
-0.02%
$ 1.66 billion $ 98.95 million
7:01 PM $ 0.67
-0.01%
$ 1.66 billion $ 98.85 million
7:00 PM $ 0.67
+0.05%
$ 1.66 billion $ 98.85 million
6:59 PM $ 0.669
+0.01%
$ 1.66 billion $ 98.86 million
6:58 PM $ 0.669
-0.01%
$ 1.66 billion $ 98.91 million
6:57 PM $ 0.669
-0.02%
$ 1.66 billion $ 99.05 million
6:56 PM $ 0.67
-0.02%
$ 1.66 billion $ 99.03 million
6:55 PM $ 0.67
+0.04%
$ 1.66 billion $ 99.12 million