Aster Historical Data

ASTER Page 20
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.669
-0.05%
$ 1.66 billion $ 106.02 million
11:41 PM $ 0.669
+0.00%
$ 1.66 billion $ 105.93 million
11:40 PM $ 0.669
+0.00%
$ 1.66 billion $ 105.85 million
11:39 PM $ 0.669
-0.01%
$ 1.66 billion $ 105.82 million
11:38 PM $ 0.669
-0.01%
$ 1.66 billion $ 105.82 million
11:37 PM $ 0.669
+0.02%
$ 1.66 billion $ 105.85 million
11:36 PM $ 0.669
+0.11%
$ 1.66 billion $ 105.86 million
11:35 PM $ 0.668
-0.01%
$ 1.66 billion $ 105.86 million
11:34 PM $ 0.669
-0.04%
$ 1.66 billion $ 105.81 million
11:33 PM $ 0.669
+0.00%
$ 1.66 billion $ 105.77 million
11:32 PM $ 0.669
-0.02%
$ 1.66 billion $ 105.75 million
11:31 PM $ 0.669
-0.05%
$ 1.66 billion $ 105.71 million
11:30 PM $ 0.669
+0.01%
$ 1.66 billion $ 105.63 million
11:29 PM $ 0.669
-0.06%
$ 1.66 billion $ 105.59 million
11:28 PM $ 0.67
+0.00%
$ 1.66 billion $ 105.54 million
11:27 PM $ 0.67
+0.02%
$ 1.66 billion $ 105.51 million
11:26 PM $ 0.67
+0.02%
$ 1.66 billion $ 105.45 million
11:25 PM $ 0.669
-0.03%
$ 1.66 billion $ 105.39 million
11:24 PM $ 0.67
+0.00%
$ 1.66 billion $ 105.39 million
11:23 PM $ 0.67
+0.08%
$ 1.66 billion $ 105.35 million
11:22 PM $ 0.669
+0.01%
$ 1.66 billion $ 105.29 million
11:21 PM $ 0.669
+0.02%
$ 1.66 billion $ 105.25 million
11:20 PM $ 0.669
-0.04%
$ 1.66 billion $ 105.22 million
11:19 PM $ 0.669
+0.04%
$ 1.66 billion $ 105.16 million
11:18 PM $ 0.669
+0.02%
$ 1.66 billion $ 105.1 million
11:17 PM $ 0.669
+0.04%
$ 1.66 billion $ 105.06 million
11:16 PM $ 0.668
-0.03%
$ 1.66 billion $ 104.99 million
11:15 PM $ 0.669
-0.05%
$ 1.66 billion $ 104.89 million
11:14 PM $ 0.669
+0.05%
$ 1.66 billion $ 104.8 million
11:13 PM $ 0.668
+0.00%
$ 1.66 billion $ 104.77 million
11:12 PM $ 0.668
-0.01%
$ 1.66 billion $ 104.74 million
11:11 PM $ 0.669
+0.03%
$ 1.66 billion $ 104.69 million
11:10 PM $ 0.668
+0.04%
$ 1.66 billion $ 104.63 million
11:09 PM $ 0.668
+0.01%
$ 1.66 billion $ 104.52 million
11:08 PM $ 0.668
+0.05%
$ 1.66 billion $ 104.44 million
11:07 PM $ 0.668
-0.01%
$ 1.66 billion $ 104.41 million
11:06 PM $ 0.668
+0.02%
$ 1.66 billion $ 104.61 million
11:05 PM $ 0.668
+0.01%
$ 1.66 billion $ 104.56 million
11:04 PM $ 0.668
-0.05%
$ 1.66 billion $ 104.46 million
11:03 PM $ 0.668
-0.04%
$ 1.66 billion $ 104.46 million
11:02 PM $ 0.668
-0.04%
$ 1.66 billion $ 104.42 million
11:01 PM $ 0.668
-0.05%
$ 1.66 billion $ 104.33 million
11:00 PM $ 0.669
-0.10%
$ 1.66 billion $ 104.3 million
10:59 PM $ 0.669
-0.04%
$ 1.66 billion $ 104.12 million
10:58 PM $ 0.67
+0.02%
$ 1.66 billion $ 103.48 million
10:57 PM $ 0.67
-0.03%
$ 1.66 billion $ 103.33 million
10:56 PM $ 0.67
-0.02%
$ 1.66 billion $ 103.28 million
10:55 PM $ 0.67
+0.05%
$ 1.66 billion $ 103.17 million
10:54 PM $ 0.669
+0.04%
$ 1.66 billion $ 103.06 million
10:53 PM $ 0.669
-0.09%
$ 1.66 billion $ 102.99 million