Aster Historical Data

ASTER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.671
-0.02%
$ 1.66 billion $ 74.66 million
Apr 24, 1 PM $ 0.671
+0.15%
$ 1.66 billion $ 70.46 million
Apr 24, 12 PM $ 0.67
-0.13%
$ 1.66 billion $ 66.61 million
Apr 24, 11 AM $ 0.671
-0.22%
$ 1.66 billion $ 61.86 million
Apr 24, 10 AM $ 0.672
+0.35%
$ 1.67 billion $ 62.15 million
Apr 24, 9 AM $ 0.67
-0.17%
$ 1.66 billion $ 64.44 million
Apr 24, 8 AM $ 0.671
+0.02%
$ 1.66 billion $ 64.49 million
Apr 24, 7 AM $ 0.671
+0.13%
$ 1.66 billion $ 64.78 million
Apr 24, 6 AM $ 0.67
-0.22%
$ 1.66 billion $ 66.28 million
Apr 24, 5 AM $ 0.671
+0.23%
$ 1.66 billion $ 67.91 million
Apr 24, 4 AM $ 0.67
-0.01%
$ 1.66 billion $ 69.07 million
Apr 24, 3 AM $ 0.67
-0.29%
$ 1.66 billion $ 70.19 million
Apr 24, 2 AM $ 0.672
-0.44%
$ 1.67 billion $ 71.09 million
Apr 24, 1 AM $ 0.675
+0.10%
$ 1.67 billion $ 75.47 million
Apr 24, 12 AM $ 0.674
-0.04%
$ 1.67 billion $ 76.38 million
Apr 23, 11 PM $ 0.674
+0.17%
$ 1.67 billion $ 80.19 million
Apr 23, 10 PM $ 0.673
+0.02%
$ 1.67 billion $ 82.8 million
Apr 23, 9 PM $ 0.673
-0.01%
$ 1.67 billion $ 85.97 million
Apr 23, 8 PM $ 0.673
+0.36%
$ 1.67 billion $ 86.67 million
Apr 23, 7 PM $ 0.671
+0.23%
$ 1.66 billion $ 86.94 million
Apr 23, 6 PM $ 0.669
-0.09%
$ 1.66 billion $ 88.47 million
Apr 23, 5 PM $ 0.67
-0.61%
$ 1.66 billion $ 89.63 million
Apr 23, 4 PM $ 0.674
-0.15%
$ 1.67 billion $ 88.15 million
Apr 23, 3 PM $ 0.675
+0.29%
$ 1.67 billion $ 89.89 million
Apr 23, 2 PM $ 0.673
+0.27%
$ 1.67 billion $ 92.96 million
Apr 23, 1 PM $ 0.671
+0.13%
$ 1.66 billion $ 99.15 million
Apr 23, 12 PM $ 0.67
+0.05%
$ 1.66 billion $ 106.98 million
Apr 23, 11 AM $ 0.67
+0.03%
$ 1.66 billion $ 108.72 million
Apr 23, 10 AM $ 0.67
-0.17%
$ 1.66 billion $ 108.34 million
Apr 23, 9 AM $ 0.671
-0.06%
$ 1.66 billion $ 106.32 million
Apr 23, 8 AM $ 0.671
+0.03%
$ 1.66 billion $ 106.95 million
Apr 23, 7 AM $ 0.671
-0.07%
$ 1.66 billion $ 108.8 million
Apr 23, 6 AM $ 0.672
-0.16%
$ 1.67 billion $ 108.63 million
Apr 23, 5 AM $ 0.673
+0.30%
$ 1.67 billion $ 109.58 million
Apr 23, 4 AM $ 0.671
-0.05%
$ 1.66 billion $ 111.8 million
Apr 23, 3 AM $ 0.671
-0.02%
$ 1.66 billion $ 110.77 million
Apr 23, 2 AM $ 0.671
-0.23%
$ 1.66 billion $ 112.57 million
Apr 23, 1 AM $ 0.673
-0.12%
$ 1.67 billion $ 112.15 million
Apr 23, 12 AM $ 0.673
+0.36%
$ 1.67 billion $ 110.55 million
Apr 22, 11 PM $ 0.671
-0.71%
$ 1.66 billion $ 106.07 million
Apr 22, 10 PM $ 0.676
-0.50%
$ 1.68 billion $ 103.94 million
Apr 22, 9 PM $ 0.679
+0.48%
$ 1.68 billion $ 102.42 million
Apr 22, 8 PM $ 0.676
-0.89%
$ 1.68 billion $ 100 million
Apr 22, 7 PM $ 0.682
-0.35%
$ 1.69 billion $ 101.17 million
Apr 22, 6 PM $ 0.684
+0.01%
$ 1.7 billion $ 100.22 million
Apr 22, 5 PM $ 0.684
+0.02%
$ 1.7 billion $ 98.91 million
Apr 22, 4 PM $ 0.684
-0.20%
$ 1.7 billion $ 99.38 million
Apr 22, 3 PM $ 0.685
-0.33%
$ 1.7 billion $ 97.39 million
Apr 22, 2 PM $ 0.688
-0.89%
$ 1.71 billion $ 97.76 million
Apr 22, 1 PM $ 0.694
-0.24%
$ 1.72 billion $ 97.34 million