Coinranking
Aster Historical Data
ASTER
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 4 PM | $0.745 | -0.15% | ||
| Sep 21, 3 PM | $0.746 | -1.74% | ||
| Sep 21, 2 PM | $0.759 | +0.21% | ||
| Sep 21, 1 PM | $0.757 | -0.79% | ||
| Sep 21, 12 PM | $0.763 | +0.53% | ||
| Sep 21, 11 AM | $0.759 | -0.29% | ||
| Sep 21, 10 AM | $0.762 | +0.83% | ||
| Sep 21, 9 AM | $0.755 | +0.02% | ||
| Sep 21, 8 AM | $0.755 | +2.00% | ||
| Sep 21, 7 AM | $0.74 | +0.15% | ||
| Sep 21, 6 AM | $0.739 | +0.13% | ||
| Sep 21, 5 AM | $0.738 | +0.11% | ||
| Sep 21, 4 AM | $0.737 | -0.28% | ||
| Sep 21, 3 AM | $0.739 | -0.02% | ||
| Sep 21, 2 AM | $0.74 | +0.17% | ||
| Sep 21, 1 AM | $0.738 | -1.44% | ||
| Sep 21, 12 AM | $0.749 | +1.28% | ||
| Sep 20, 11 PM | $0.74 | -0.63% | ||
| Sep 20, 10 PM | $0.744 | +0.61% | ||
| Sep 20, 9 PM | $0.74 | +0.31% | ||
| Sep 20, 8 PM | $0.738 | -0.61% | ||
| Sep 20, 7 PM | $0.742 | +0.75% | ||
| Sep 20, 6 PM | $0.737 | +0.02% | ||
| Sep 20, 5 PM | $0.736 | -0.33% | ||
| Sep 20, 4 PM | $0.739 | +0.59% | ||
| Sep 20, 3 PM | $0.735 | +0.74% | ||
| Sep 20, 2 PM | $0.729 | +0.20% | ||
| Sep 20, 1 PM | $0.728 | -0.67% | ||
| Sep 20, 12 PM | $0.733 | -0.53% | ||
| Sep 20, 11 AM | $0.737 | +0.63% | ||
| Sep 20, 10 AM | $0.732 | -0.46% | ||
| Sep 20, 9 AM | $0.735 | +0.16% | ||
| Sep 20, 8 AM | $0.734 | -0.08% | ||
| Sep 20, 7 AM | $0.735 | -0.11% | ||
| Sep 20, 6 AM | $0.736 | -0.65% | ||
| Sep 20, 5 AM | $0.74 | -0.07% | ||
| Sep 20, 4 AM | $0.741 | -0.08% | ||
| Sep 20, 3 AM | $0.742 | +0.69% | ||
| Sep 20, 2 AM | $0.736 | -3.00% | ||
| Sep 20, 1 AM | $0.759 | -0.20% | ||
| Sep 20, 12 AM | $0.761 | -0.50% | ||
| Sep 19, 11 PM | $0.765 | -0.23% | ||
| Sep 19, 10 PM | $0.766 | +0.51% | ||
| Sep 19, 9 PM | $0.763 | -0.71% | ||
| Sep 19, 8 PM | $0.768 | -0.27% | ||
| Sep 19, 7 PM | $0.77 | +1.28% | ||
| Sep 19, 6 PM | $0.76 | -0.12% | ||
| Sep 19, 5 PM | $0.761 | -0.15% | ||
| Sep 19, 4 PM | $0.762 | -0.25% | ||
| Sep 19, 3 PM | $0.764 | -0.68% | ||