Aster Historical Data

ASTER Page 21
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.673
-0.03%
$ 1.67 billion $ 107 million
12:34 AM $ 0.673
+0.05%
$ 1.67 billion $ 106.98 million
12:33 AM $ 0.673
+0.01%
$ 1.67 billion $ 106.98 million
12:32 AM $ 0.673
+0.01%
$ 1.67 billion $ 106.96 million
12:31 AM $ 0.673
+0.06%
$ 1.67 billion $ 106.96 million
12:30 AM $ 0.672
-0.02%
$ 1.67 billion $ 106.96 million
12:29 AM $ 0.672
-0.01%
$ 1.67 billion $ 106.91 million
12:28 AM $ 0.672
+0.02%
$ 1.67 billion $ 106.93 million
12:27 AM $ 0.672
+0.01%
$ 1.67 billion $ 106.91 million
12:26 AM $ 0.672
+0.00%
$ 1.67 billion $ 106.86 million
12:25 AM $ 0.672
-0.01%
$ 1.67 billion $ 106.86 million
12:24 AM $ 0.672
-0.01%
$ 1.67 billion $ 106.74 million
12:23 AM $ 0.672
+0.05%
$ 1.67 billion $ 106.7 million
12:22 AM $ 0.672
+0.02%
$ 1.67 billion $ 106.66 million
12:21 AM $ 0.672
-0.05%
$ 1.67 billion $ 106.56 million
12:20 AM $ 0.672
+0.01%
$ 1.67 billion $ 106.49 million
12:19 AM $ 0.672
+0.01%
$ 1.67 billion $ 106.52 million
12:18 AM $ 0.672
+0.08%
$ 1.67 billion $ 106.49 million
12:17 AM $ 0.672
-0.01%
$ 1.67 billion $ 106.46 million
12:16 AM $ 0.672
+0.03%
$ 1.67 billion $ 106.6 million
12:15 AM $ 0.671
+0.01%
$ 1.67 billion $ 106.52 million
12:14 AM $ 0.671
-0.03%
$ 1.66 billion $ 106.47 million
12:13 AM $ 0.672
+0.01%
$ 1.66 billion $ 106.47 million
12:12 AM $ 0.672
+0.02%
$ 1.66 billion $ 106.44 million
12:11 AM $ 0.671
+0.02%
$ 1.66 billion $ 106.44 million
12:10 AM $ 0.671
+0.00%
$ 1.66 billion $ 106.4 million
12:09 AM $ 0.671
+0.01%
$ 1.66 billion $ 106.42 million
12:08 AM $ 0.671
+0.01%
$ 1.66 billion $ 106.39 million
12:07 AM $ 0.671
-0.03%
$ 1.66 billion $ 106.34 million
12:06 AM $ 0.671
+0.02%
$ 1.66 billion $ 106.3 million
12:05 AM $ 0.671
+0.06%
$ 1.66 billion $ 106.23 million
12:04 AM $ 0.671
+0.10%
$ 1.66 billion $ 106.2 million
12:03 AM $ 0.67
-0.01%
$ 1.66 billion $ 106.23 million
12:02 AM $ 0.67
+0.10%
$ 1.66 billion $ 106.17 million
12:01 AM $ 0.669
-0.01%
$ 1.66 billion $ 106.04 million
12:00 AM $ 0.67
+0.06%
$ 1.66 billion $ 105.98 million
11:59 PM $ 0.669
+0.02%
$ 1.66 billion $ 106.07 million
11:58 PM $ 0.669
+0.00%
$ 1.66 billion $ 106.06 million
11:57 PM $ 0.669
+0.01%
$ 1.66 billion $ 106.08 million
11:56 PM $ 0.669
+0.01%
$ 1.66 billion $ 106.02 million
11:55 PM $ 0.669
+0.02%
$ 1.66 billion $ 106.02 million
11:54 PM $ 0.669
+0.03%
$ 1.66 billion $ 105.98 million
11:53 PM $ 0.669
+0.00%
$ 1.66 billion $ 106 million
11:52 PM $ 0.669
-0.01%
$ 1.66 billion $ 105.97 million
11:51 PM $ 0.669
+0.00%
$ 1.66 billion $ 105.95 million
11:50 PM $ 0.669
+0.00%
$ 1.66 billion $ 105.9 million
11:49 PM $ 0.669
+0.02%
$ 1.66 billion $ 106.08 million
11:48 PM $ 0.668
+0.02%
$ 1.66 billion $ 106.15 million
11:47 PM $ 0.668
+0.01%
$ 1.66 billion $ 106.14 million
11:46 PM $ 0.668
+0.00%
$ 1.66 billion $ 106.09 million