Aster Historical Data

ASTER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.694
-0.24%
$ 1.72 billion $ 97.34 million
Apr 22, 12 PM $ 0.695
+0.86%
$ 1.72 billion $ 92.35 million
Apr 22, 11 AM $ 0.69
+0.14%
$ 1.71 billion $ 97.48 million
Apr 22, 10 AM $ 0.689
+0.26%
$ 1.71 billion $ 99.26 million
Apr 22, 9 AM $ 0.687
+0.13%
$ 1.7 billion $ 103.72 million
Apr 22, 8 AM $ 0.686
-0.24%
$ 1.7 billion $ 104.1 million
Apr 22, 7 AM $ 0.688
+0.02%
$ 1.7 billion $ 103.39 million
Apr 22, 6 AM $ 0.687
+0.05%
$ 1.7 billion $ 105.03 million
Apr 22, 5 AM $ 0.687
+0.36%
$ 1.7 billion $ 105.03 million
Apr 22, 4 AM $ 0.685
+0.01%
$ 1.7 billion $ 103.08 million
Apr 22, 3 AM $ 0.684
-0.26%
$ 1.7 billion $ 102.13 million
Apr 22, 2 AM $ 0.686
+0.96%
$ 1.7 billion $ 100.22 million
Apr 22, 1 AM $ 0.68
+0.16%
$ 1.69 billion $ 98.62 million
Apr 22, 12 AM $ 0.679
-0.09%
$ 1.68 billion $ 102.47 million
Apr 21, 11 PM $ 0.679
+0.34%
$ 1.68 billion $ 104.51 million
Apr 21, 10 PM $ 0.677
+0.25%
$ 1.68 billion $ 104.91 million
Apr 21, 9 PM $ 0.675
+0.16%
$ 1.67 billion $ 105.17 million
Apr 21, 8 PM $ 0.674
+0.40%
$ 1.67 billion $ 107.48 million
Apr 21, 7 PM $ 0.671
-0.19%
$ 1.66 billion $ 104.94 million
Apr 21, 6 PM $ 0.673
-0.18%
$ 1.67 billion $ 103.81 million
Apr 21, 5 PM $ 0.674
-0.27%
$ 1.67 billion $ 105.37 million
Apr 21, 4 PM $ 0.676
-0.06%
$ 1.68 billion $ 103.46 million
Apr 21, 3 PM $ 0.676
-0.33%
$ 1.68 billion $ 104.03 million
Apr 21, 2 PM $ 0.678
-0.65%
$ 1.68 billion $ 103.62 million
Apr 21, 1 PM $ 0.683
-0.58%
$ 1.69 billion $ 102.06 million
Apr 21, 12 PM $ 0.687
+0.22%
$ 1.7 billion $ 101.39 million
Apr 21, 11 AM $ 0.685
-0.06%
$ 1.7 billion $ 94.49 million
Apr 21, 10 AM $ 0.686
+0.54%
$ 1.7 billion $ 92.68 million
Apr 21, 9 AM $ 0.682
+0.21%
$ 1.69 billion $ 88.84 million
Apr 21, 8 AM $ 0.68
+0.00%
$ 1.69 billion $ 88.54 million
Apr 21, 7 AM $ 0.68
+0.20%
$ 1.69 billion $ 89.35 million
Apr 21, 6 AM $ 0.679
+0.18%
$ 1.68 billion $ 91.41 million
Apr 21, 5 AM $ 0.678
+0.12%
$ 1.68 billion $ 92.32 million
Apr 21, 4 AM $ 0.677
-0.02%
$ 1.68 billion $ 96.96 million
Apr 21, 3 AM $ 0.677
+0.02%
$ 1.68 billion $ 102.11 million
Apr 21, 2 AM $ 0.677
-0.51%
$ 1.68 billion $ 106.46 million
Apr 21, 1 AM $ 0.681
-0.44%
$ 1.69 billion $ 108.07 million
Apr 21, 12 AM $ 0.683
+0.81%
$ 1.69 billion $ 106.94 million
Apr 20, 11 PM $ 0.678
-0.37%
$ 1.68 billion $ 107.01 million
Apr 20, 10 PM $ 0.681
-0.07%
$ 1.69 billion $ 109.35 million
Apr 20, 9 PM $ 0.681
+0.02%
$ 1.69 billion $ 115.47 million
Apr 20, 8 PM $ 0.681
+0.11%
$ 1.69 billion $ 116.76 million
Apr 20, 7 PM $ 0.68
-0.06%
$ 1.69 billion $ 117.5 million
Apr 20, 6 PM $ 0.68
+0.04%
$ 1.69 billion $ 118.22 million
Apr 20, 5 PM $ 0.68
+0.22%
$ 1.69 billion $ 119.12 million
Apr 20, 4 PM $ 0.679
-0.03%
$ 1.68 billion $ 124.69 million
Apr 20, 3 PM $ 0.679
+0.43%
$ 1.68 billion $ 127.64 million
Apr 20, 2 PM $ 0.676
-0.09%
$ 1.68 billion $ 126.56 million
Apr 20, 1 PM $ 0.676
-0.20%
$ 1.68 billion $ 123.84 million
Apr 20, 12 PM $ 0.678
-0.08%
$ 1.68 billion $ 123.34 million