Aster Historical Data

ASTER Page 22
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.675
+0.00%
$ 1.67 billion $ 108.23 million
1:18 AM $ 0.675
+0.00%
$ 1.67 billion $ 108.2 million
1:17 AM $ 0.675
+0.01%
$ 1.67 billion $ 108.17 million
1:16 AM $ 0.675
+0.01%
$ 1.67 billion $ 108.18 million
1:15 AM $ 0.675
-0.03%
$ 1.67 billion $ 108.14 million
1:14 AM $ 0.675
+0.05%
$ 1.67 billion $ 108.06 million
1:13 AM $ 0.674
+0.00%
$ 1.67 billion $ 108.06 million
1:12 AM $ 0.674
+0.00%
$ 1.67 billion $ 108.07 million
1:11 AM $ 0.675
+0.00%
$ 1.67 billion $ 108.01 million
1:10 AM $ 0.675
-0.02%
$ 1.67 billion $ 107.96 million
1:09 AM $ 0.675
-0.10%
$ 1.67 billion $ 107.87 million
1:08 AM $ 0.675
+0.00%
$ 1.67 billion $ 107.89 million
1:07 AM $ 0.675
-0.01%
$ 1.67 billion $ 107.89 million
1:06 AM $ 0.675
-0.06%
$ 1.67 billion $ 107.9 million
1:05 AM $ 0.676
+0.05%
$ 1.67 billion $ 107.84 million
1:04 AM $ 0.676
-0.01%
$ 1.68 billion $ 107.76 million
1:03 AM $ 0.676
-0.08%
$ 1.68 billion $ 107.69 million
1:02 AM $ 0.676
+0.04%
$ 1.68 billion $ 107.68 million
1:01 AM $ 0.676
+0.03%
$ 1.68 billion $ 107.68 million
1:00 AM $ 0.676
+0.03%
$ 1.68 billion $ 107.59 million
12:59 AM $ 0.676
-0.01%
$ 1.68 billion $ 107.56 million
12:58 AM $ 0.676
+0.04%
$ 1.68 billion $ 107.51 million
12:57 AM $ 0.675
+0.02%
$ 1.68 billion $ 107.43 million
12:56 AM $ 0.675
+0.02%
$ 1.68 billion $ 107.45 million
12:55 AM $ 0.675
+0.02%
$ 1.68 billion $ 107.39 million
12:54 AM $ 0.675
+0.00%
$ 1.67 billion $ 107.37 million
12:53 AM $ 0.675
-0.01%
$ 1.67 billion $ 107.38 million
12:52 AM $ 0.675
+0.00%
$ 1.67 billion $ 107.4 million
12:51 AM $ 0.675
+0.00%
$ 1.67 billion $ 107.38 million
12:50 AM $ 0.675
+0.04%
$ 1.67 billion $ 107.35 million
12:49 AM $ 0.674
+0.04%
$ 1.67 billion $ 107.3 million
12:48 AM $ 0.674
+0.06%
$ 1.67 billion $ 107.29 million
12:47 AM $ 0.674
-0.02%
$ 1.67 billion $ 107.29 million
12:46 AM $ 0.674
+0.03%
$ 1.67 billion $ 107.29 million
12:45 AM $ 0.674
+0.00%
$ 1.67 billion $ 107.22 million
12:44 AM $ 0.674
+0.00%
$ 1.67 billion $ 107.21 million
12:43 AM $ 0.674
+0.01%
$ 1.67 billion $ 107.26 million
12:42 AM $ 0.674
+0.02%
$ 1.67 billion $ 107.23 million
12:41 AM $ 0.674
+0.00%
$ 1.67 billion $ 107.23 million
12:40 AM $ 0.674
+0.02%
$ 1.67 billion $ 107.22 million
12:39 AM $ 0.673
+0.00%
$ 1.67 billion $ 107.16 million
12:38 AM $ 0.673
+0.01%
$ 1.67 billion $ 107.13 million
12:37 AM $ 0.673
+0.00%
$ 1.67 billion $ 107.11 million
12:36 AM $ 0.673
+0.05%
$ 1.67 billion $ 107.06 million
12:35 AM $ 0.673
-0.03%
$ 1.67 billion $ 107 million
12:34 AM $ 0.673
+0.05%
$ 1.67 billion $ 106.98 million
12:33 AM $ 0.673
+0.01%
$ 1.67 billion $ 106.98 million
12:32 AM $ 0.673
+0.01%
$ 1.67 billion $ 106.96 million
12:31 AM $ 0.673
+0.06%
$ 1.67 billion $ 106.96 million
12:30 AM $ 0.672
-0.02%
$ 1.67 billion $ 106.96 million