Coinranking
Aster Historical Data
ASTER
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2 PM | $0.737 | -0.09% | ||
| Sep 17, 1 PM | $0.738 | -0.10% | ||
| Sep 17, 12 PM | $0.739 | +0.15% | ||
| Sep 17, 11 AM | $0.738 | +0.67% | ||
| Sep 17, 10 AM | $0.733 | -0.05% | ||
| Sep 17, 9 AM | $0.733 | -0.83% | ||
| Sep 17, 8 AM | $0.739 | +0.25% | ||
| Sep 17, 7 AM | $0.737 | +0.85% | ||
| Sep 17, 6 AM | $0.731 | +0.81% | ||
| Sep 17, 5 AM | $0.725 | -0.26% | ||
| Sep 17, 4 AM | $0.727 | +0.43% | ||
| Sep 17, 3 AM | $0.724 | +1.30% | ||
| Sep 17, 2 AM | $0.715 | +0.08% | ||
| Sep 17, 1 AM | $0.714 | +0.24% | ||
| Sep 17, 12 AM | $0.713 | +1.41% | ||
| Sep 16, 11 PM | $0.703 | +1.05% | ||
| Sep 16, 10 PM | $0.695 | +0.15% | ||
| Sep 16, 9 PM | $0.694 | +0.35% | ||
| Sep 16, 8 PM | $0.692 | +0.33% | ||
| Sep 16, 7 PM | $0.69 | +0.15% | ||
| Sep 16, 6 PM | $0.689 | +1.46% | ||
| Sep 16, 5 PM | $0.679 | -0.72% | ||
| Sep 16, 4 PM | $0.684 | +0.66% | ||
| Sep 16, 3 PM | $0.679 | +0.52% | ||
| Sep 16, 2 PM | $0.676 | -0.61% | ||
| Sep 16, 1 PM | $0.68 | +0.10% | ||
| Sep 16, 12 PM | $0.679 | +0.02% | ||
| Sep 16, 11 AM | $0.679 | +0.84% | ||
| Sep 16, 10 AM | $0.673 | +0.32% | ||
| Sep 16, 9 AM | $0.671 | +0.04% | ||
| Sep 16, 8 AM | $0.671 | +0.14% | ||
| Sep 16, 7 AM | $0.67 | -1.42% | ||
| Sep 16, 6 AM | $0.679 | +0.06% | ||
| Sep 16, 5 AM | $0.679 | +0.05% | ||
| Sep 16, 4 AM | $0.679 | +0.26% | ||
| Sep 16, 3 AM | $0.677 | -0.02% | ||
| Sep 16, 2 AM | $0.677 | +0.44% | ||
| Sep 16, 1 AM | $0.674 | -1.27% | ||
| Sep 16, 12 AM | $0.683 | +0.37% | ||
| Sep 15, 11 PM | $0.68 | -0.17% | ||
| Sep 15, 10 PM | $0.681 | +0.80% | ||
| Sep 15, 9 PM | $0.676 | -0.33% | ||
| Sep 15, 8 PM | $0.678 | -0.50% | ||
| Sep 15, 7 PM | $0.682 | +0.30% | ||
| Sep 15, 6 PM | $0.68 | -2.01% | ||
| Sep 15, 5 PM | $0.694 | +0.25% | ||
| Sep 15, 4 PM | $0.692 | -0.04% | ||
| Sep 15, 3 PM | $0.692 | +1.13% | ||
| Sep 15, 2 PM | $0.684 | -1.30% | ||
| Sep 15, 1 PM | $0.693 | +0.00% | ||