Aster Historical Data

ASTER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.678
-0.08%
$ 1.68 billion $ 123.34 million
Apr 20, 11 AM $ 0.678
+0.15%
$ 1.68 billion $ 123.6 million
Apr 20, 10 AM $ 0.677
-0.17%
$ 1.68 billion $ 124.77 million
Apr 20, 9 AM $ 0.678
+0.00%
$ 1.68 billion $ 125.6 million
Apr 20, 8 AM $ 0.678
-0.21%
$ 1.68 billion $ 127.58 million
Apr 20, 7 AM $ 0.68
-0.16%
$ 1.69 billion $ 131.59 million
Apr 20, 6 AM $ 0.681
+0.72%
$ 1.69 billion $ 131.37 million
Apr 20, 5 AM $ 0.676
-0.84%
$ 1.68 billion $ 129.21 million
Apr 20, 4 AM $ 0.682
-0.33%
$ 1.69 billion $ 125.28 million
Apr 20, 3 AM $ 0.684
+0.70%
$ 1.7 billion $ 120.59 million
Apr 20, 2 AM $ 0.679
+0.15%
$ 1.68 billion $ 114.3 million
Apr 20, 1 AM $ 0.678
+0.37%
$ 1.68 billion $ 110.64 million
Apr 20, 12 AM $ 0.676
+0.98%
$ 1.68 billion $ 107.56 million
Apr 19, 11 PM $ 0.669
-0.05%
$ 1.66 billion $ 106.07 million
Apr 19, 10 PM $ 0.669
+0.10%
$ 1.66 billion $ 104.12 million
Apr 19, 9 PM $ 0.669
-0.02%
$ 1.66 billion $ 96.53 million
Apr 19, 8 PM $ 0.669
-0.12%
$ 1.66 billion $ 97.3 million
Apr 19, 7 PM $ 0.67
+0.04%
$ 1.66 billion $ 96.07 million
Apr 19, 6 PM $ 0.669
+0.20%
$ 1.66 billion $ 98.86 million
Apr 19, 5 PM $ 0.668
-1.19%
$ 1.66 billion $ 99.49 million
Apr 19, 4 PM $ 0.676
-0.09%
$ 1.68 billion $ 94.9 million
Apr 19, 3 PM $ 0.677
+0.06%
$ 1.68 billion $ 92.97 million
Apr 19, 2 PM $ 0.676
+0.48%
$ 1.68 billion $ 92.73 million
Apr 19, 1 PM $ 0.673
-0.11%
$ 1.67 billion $ 95.09 million
Apr 19, 12 PM $ 0.674
+0.29%
$ 1.67 billion $ 98.1 million
Apr 19, 11 AM $ 0.672
+0.06%
$ 1.67 billion $ 100.76 million
Apr 19, 10 AM $ 0.671
+0.51%
$ 1.66 billion $ 103.93 million
Apr 19, 9 AM $ 0.668
-0.99%
$ 1.66 billion $ 111.92 million
Apr 19, 8 AM $ 0.675
+0.88%
$ 1.67 billion $ 121.65 million
Apr 19, 7 AM $ 0.669
-0.16%
$ 1.66 billion $ 126.87 million
Apr 19, 6 AM $ 0.67
+0.02%
$ 1.66 billion $ 130.12 million
Apr 19, 5 AM $ 0.67
+0.16%
$ 1.66 billion $ 133.69 million
Apr 19, 4 AM $ 0.669
-0.14%
$ 1.66 billion $ 136.69 million
Apr 19, 3 AM $ 0.67
+0.12%
$ 1.66 billion $ 139.98 million
Apr 19, 2 AM $ 0.669
-0.13%
$ 1.66 billion $ 141.79 million
Apr 19, 1 AM $ 0.67
-0.01%
$ 1.66 billion $ 143.05 million
Apr 19, 12 AM $ 0.67
-0.20%
$ 1.66 billion $ 144.49 million
Apr 18, 11 PM $ 0.671
-0.53%
$ 1.66 billion $ 147.93 million
Apr 18, 10 PM $ 0.675
+0.12%
$ 1.67 billion $ 148.62 million
Apr 18, 9 PM $ 0.674
+0.11%
$ 1.67 billion $ 149.38 million
Apr 18, 8 PM $ 0.673
+0.08%
$ 1.67 billion $ 147.8 million
Apr 18, 7 PM $ 0.673
+0.22%
$ 1.67 billion $ 148.69 million
Apr 18, 6 PM $ 0.671
+0.25%
$ 1.66 billion $ 145.52 million
Apr 18, 5 PM $ 0.67
+0.12%
$ 1.66 billion $ 142.6 million
Apr 18, 4 PM $ 0.669
-0.14%
$ 1.66 billion $ 144.79 million
Apr 18, 3 PM $ 0.67
-0.17%
$ 1.66 billion $ 146.96 million
Apr 18, 2 PM $ 0.671
+0.05%
$ 1.66 billion $ 151.54 million
Apr 18, 1 PM $ 0.67
-0.11%
$ 1.66 billion $ 156.85 million
Apr 18, 12 PM $ 0.671
+0.24%
$ 1.66 billion $ 160.71 million
Apr 18, 11 AM $ 0.67
+0.81%
$ 1.66 billion $ 159.74 million