Aster Historical Data

ASTER Page 23
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.679
+0.01%
$ 1.69 billion $ 111.52 million
2:04 AM $ 0.679
-0.02%
$ 1.68 billion $ 111.31 million
2:03 AM $ 0.679
+0.08%
$ 1.68 billion $ 111.11 million
2:02 AM $ 0.678
+0.01%
$ 1.68 billion $ 111.03 million
2:01 AM $ 0.678
-0.01%
$ 1.68 billion $ 110.93 million
2:00 AM $ 0.678
+0.03%
$ 1.68 billion $ 110.79 million
1:59 AM $ 0.678
+0.00%
$ 1.68 billion $ 110.64 million
1:58 AM $ 0.678
+0.01%
$ 1.68 billion $ 110.54 million
1:57 AM $ 0.678
-0.07%
$ 1.68 billion $ 110.38 million
1:56 AM $ 0.679
+0.02%
$ 1.68 billion $ 110.38 million
1:55 AM $ 0.678
-0.04%
$ 1.68 billion $ 110.36 million
1:54 AM $ 0.679
-0.05%
$ 1.68 billion $ 110.24 million
1:53 AM $ 0.679
-0.03%
$ 1.68 billion $ 110.07 million
1:52 AM $ 0.679
-0.01%
$ 1.68 billion $ 110.01 million
1:51 AM $ 0.679
+0.01%
$ 1.68 billion $ 109.94 million
1:50 AM $ 0.679
+0.03%
$ 1.68 billion $ 109.8 million
1:49 AM $ 0.679
+0.03%
$ 1.68 billion $ 109.59 million
1:48 AM $ 0.679
+0.08%
$ 1.68 billion $ 109.46 million
1:47 AM $ 0.678
+0.28%
$ 1.68 billion $ 109.28 million
1:46 AM $ 0.677
+0.00%
$ 1.68 billion $ 109.17 million
1:45 AM $ 0.676
+0.00%
$ 1.68 billion $ 109.12 million
1:44 AM $ 0.676
+0.00%
$ 1.68 billion $ 109.09 million
1:43 AM $ 0.676
-0.03%
$ 1.68 billion $ 109.08 million
1:42 AM $ 0.677
+0.01%
$ 1.68 billion $ 109.08 million
1:41 AM $ 0.677
+0.02%
$ 1.68 billion $ 109.08 million
1:40 AM $ 0.676
+0.04%
$ 1.68 billion $ 109.03 million
1:39 AM $ 0.676
+0.03%
$ 1.68 billion $ 108.94 million
1:38 AM $ 0.676
+0.00%
$ 1.68 billion $ 108.92 million
1:37 AM $ 0.676
+0.02%
$ 1.68 billion $ 108.87 million
1:36 AM $ 0.676
+0.01%
$ 1.68 billion $ 108.84 million
1:35 AM $ 0.676
+0.02%
$ 1.68 billion $ 108.77 million
1:34 AM $ 0.676
+0.02%
$ 1.68 billion $ 108.67 million
1:33 AM $ 0.676
-0.07%
$ 1.68 billion $ 108.63 million
1:32 AM $ 0.676
+0.09%
$ 1.68 billion $ 108.56 million
1:31 AM $ 0.676
+0.05%
$ 1.68 billion $ 108.48 million
1:30 AM $ 0.675
+0.06%
$ 1.68 billion $ 108.41 million
1:29 AM $ 0.675
+0.02%
$ 1.67 billion $ 108.35 million
1:28 AM $ 0.675
+0.00%
$ 1.67 billion $ 108.36 million
1:27 AM $ 0.674
+0.01%
$ 1.67 billion $ 108.37 million
1:26 AM $ 0.674
+0.00%
$ 1.67 billion $ 108.27 million
1:25 AM $ 0.674
-0.01%
$ 1.67 billion $ 108.24 million
1:24 AM $ 0.674
+0.03%
$ 1.67 billion $ 108.3 million
1:23 AM $ 0.674
+0.01%
$ 1.67 billion $ 108.34 million
1:22 AM $ 0.674
-0.01%
$ 1.67 billion $ 108.34 million
1:21 AM $ 0.674
-0.05%
$ 1.67 billion $ 108.31 million
1:20 AM $ 0.675
-0.01%
$ 1.67 billion $ 108.27 million
1:19 AM $ 0.675
+0.00%
$ 1.67 billion $ 108.23 million
1:18 AM $ 0.675
+0.00%
$ 1.67 billion $ 108.2 million
1:17 AM $ 0.675
+0.01%
$ 1.67 billion $ 108.17 million
1:16 AM $ 0.675
+0.01%
$ 1.67 billion $ 108.18 million