Aster Historical Data

ASTER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.67
+0.81%
$ 1.66 billion $ 159.74 million
Apr 18, 10 AM $ 0.664
-0.94%
$ 1.65 billion $ 155.88 million
Apr 18, 9 AM $ 0.671
-1.39%
$ 1.66 billion $ 149.86 million
Apr 18, 8 AM $ 0.68
-1.58%
$ 1.69 billion $ 139.06 million
Apr 18, 7 AM $ 0.691
-0.09%
$ 1.71 billion $ 129.15 million
Apr 18, 6 AM $ 0.691
+0.95%
$ 1.71 billion $ 121.17 million
Apr 18, 5 AM $ 0.685
+0.29%
$ 1.7 billion $ 116.37 million
Apr 18, 4 AM $ 0.683
-0.18%
$ 1.69 billion $ 114.36 million
Apr 18, 3 AM $ 0.684
-0.47%
$ 1.7 billion $ 111.43 million
Apr 18, 2 AM $ 0.687
+0.45%
$ 1.7 billion $ 110.03 million
Apr 18, 1 AM $ 0.684
+0.61%
$ 1.7 billion $ 111.16 million
Apr 18, 12 AM $ 0.68
-0.29%
$ 1.69 billion $ 113.02 million
Apr 17, 11 PM $ 0.682
-0.67%
$ 1.69 billion $ 112.91 million
Apr 17, 10 PM $ 0.687
+0.02%
$ 1.7 billion $ 113.88 million
Apr 17, 9 PM $ 0.687
+0.38%
$ 1.7 billion $ 115 million
Apr 17, 8 PM $ 0.684
-0.68%
$ 1.7 billion $ 116.38 million
Apr 17, 7 PM $ 0.689
+0.33%
$ 1.71 billion $ 117.8 million
Apr 17, 6 PM $ 0.687
-0.24%
$ 1.7 billion $ 121.38 million
Apr 17, 5 PM $ 0.688
-0.47%
$ 1.71 billion $ 124.31 million
Apr 17, 4 PM $ 0.691
-0.05%
$ 1.71 billion $ 127.06 million
Apr 17, 3 PM $ 0.692
-0.15%
$ 1.72 billion $ 127.23 million
Apr 17, 2 PM $ 0.693
-0.28%
$ 1.72 billion $ 124.3 million
Apr 17, 1 PM $ 0.695
+1.46%
$ 1.72 billion $ 120.83 million
Apr 17, 12 PM $ 0.685
+0.27%
$ 1.7 billion $ 116.17 million
Apr 17, 11 AM $ 0.683
+0.37%
$ 1.69 billion $ 115.12 million
Apr 17, 10 AM $ 0.681
-0.75%
$ 1.69 billion $ 115.52 million
Apr 17, 9 AM $ 0.686
+0.48%
$ 1.7 billion $ 115.46 million
Apr 17, 8 AM $ 0.682
+0.33%
$ 1.69 billion $ 113.99 million
Apr 17, 7 AM $ 0.68
+0.09%
$ 1.69 billion $ 114.25 million
Apr 17, 6 AM $ 0.68
+0.64%
$ 1.69 billion $ 116.53 million
Apr 17, 5 AM $ 0.676
-0.99%
$ 1.67 billion $ 117.02 million
Apr 17, 4 AM $ 0.682
+0.07%
$ 1.69 billion $ 116.4 million
Apr 17, 3 AM $ 0.682
+0.16%
$ 1.69 billion $ 117.45 million
Apr 17, 2 AM $ 0.681
-0.21%
$ 1.69 billion $ 118.51 million
Apr 17, 1 AM $ 0.682
-1.18%
$ 1.69 billion $ 115.51 million
Apr 17, 12 AM $ 0.69
+0.34%
$ 1.71 billion $ 110.68 million
Apr 16, 11 PM $ 0.688
+0.19%
$ 1.71 billion $ 106.54 million
Apr 16, 10 PM $ 0.687
-0.44%
$ 1.7 billion $ 105.65 million
Apr 16, 9 PM $ 0.69
+0.63%
$ 1.71 billion $ 104.67 million
Apr 16, 8 PM $ 0.685
-0.29%
$ 1.7 billion $ 102.66 million
Apr 16, 7 PM $ 0.687
+0.24%
$ 1.7 billion $ 104 million
Apr 16, 6 PM $ 0.686
+1.35%
$ 1.7 billion $ 102.44 million
Apr 16, 5 PM $ 0.677
+1.49%
$ 1.68 billion $ 100.31 million
Apr 16, 4 PM $ 0.667
-0.76%
$ 1.65 billion $ 96.37 million
Apr 16, 3 PM $ 0.672
+1.12%
$ 1.67 billion $ 95.46 million
Apr 16, 2 PM $ 0.664
-0.10%
$ 1.65 billion $ 95.3 million
Apr 16, 1 PM $ 0.665
-1.11%
$ 1.65 billion $ 94.29 million
Apr 16, 12 PM $ 0.673
+0.25%
$ 1.67 billion $ 93.39 million
Apr 16, 11 AM $ 0.671
-0.33%
$ 1.66 billion $ 93.85 million
Apr 16, 10 AM $ 0.673
-0.63%
$ 1.67 billion $ 93.77 million