Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.693
+0.00%
$1.87 billion $47.23 million
Sep 15, 12 PM $0.693
+0.86%
$1.87 billion $46.68 million
Sep 15, 11 AM $0.687
-0.35%
$1.86 billion $46.36 million
Sep 15, 10 AM $0.69
+0.19%
$1.86 billion $45.72 million
Sep 15, 9 AM $0.689
+0.30%
$1.86 billion $45.48 million
Sep 15, 8 AM $0.686
+0.14%
$1.86 billion $45.73 million
Sep 15, 7 AM $0.685
-0.39%
$1.85 billion $45.13 million
Sep 15, 6 AM $0.688
-0.41%
$1.86 billion $44.06 million
Sep 15, 5 AM $0.691
-0.01%
$1.87 billion $43.14 million
Sep 15, 4 AM $0.691
-0.05%
$1.87 billion $45.71 million
Sep 15, 3 AM $0.691
-0.54%
$1.87 billion $45.29 million
Sep 15, 2 AM $0.695
-0.13%
$1.88 billion $45.47 million
Sep 15, 1 AM $0.696
-1.20%
$1.88 billion $44.94 million
Sep 15, 12 AM $0.705
+0.37%
$1.9 billion $44.98 million
Sep 14, 11 PM $0.702
-0.36%
$1.9 billion $45.67 million
Sep 14, 10 PM $0.704
-0.16%
$1.9 billion $46.75 million
Sep 14, 9 PM $0.706
+0.04%
$1.91 billion $47.73 million
Sep 14, 8 PM $0.705
+0.40%
$1.91 billion $47.37 million
Sep 14, 7 PM $0.702
-0.35%
$1.9 billion $46.01 million
Sep 14, 6 PM $0.705
+0.50%
$1.9 billion $43.91 million
Sep 14, 5 PM $0.701
-0.23%
$1.9 billion $41.14 million
Sep 14, 4 PM $0.703
+0.65%
$1.9 billion $39.26 million
Sep 14, 3 PM $0.698
+0.74%
$1.89 billion $39.38 million
Sep 14, 2 PM $0.693
-0.12%
$1.87 billion $39.7 million
Sep 14, 1 PM $0.694
-0.29%
$1.88 billion $40.18 million
Sep 14, 12 PM $0.696
-0.43%
$1.88 billion $39.44 million
Sep 14, 11 AM $0.699
-0.14%
$1.89 billion $39.97 million
Sep 14, 10 AM $0.7
+0.14%
$1.89 billion $39.58 million
Sep 14, 9 AM $0.699
+0.44%
$1.89 billion $39.65 million
Sep 14, 8 AM $0.696
-0.24%
$1.88 billion $39.96 million
Sep 14, 7 AM $0.698
+0.12%
$1.89 billion $41.54 million
Sep 14, 6 AM $0.697
-0.13%
$1.88 billion $42.02 million
Sep 14, 5 AM $0.698
+0.17%
$1.89 billion $42.22 million
Sep 14, 4 AM $0.697
+0.14%
$1.88 billion $39.48 million
Sep 14, 3 AM $0.696
+0.01%
$1.88 billion $40.43 million
Sep 14, 2 AM $0.696
+0.18%
$1.88 billion $42.41 million
Sep 14, 1 AM $0.694
+0.54%
$1.88 billion $42.65 million
Sep 14, 12 AM $0.691
+0.69%
$1.87 billion $43.7 million
Sep 13, 11 PM $0.686
+0.09%
$1.85 billion $43.88 million
Sep 13, 10 PM $0.685
-1.74%
$1.85 billion $42.61 million
Sep 13, 9 PM $0.697
-0.20%
$1.88 billion $41.54 million
Sep 13, 8 PM $0.699
+0.11%
$1.89 billion $42.15 million
Sep 13, 7 PM $0.698
-0.25%
$1.89 billion $41.76 million
Sep 13, 6 PM $0.7
+0.00%
$1.89 billion $42.14 million
Sep 13, 5 PM $0.7
+0.10%
$1.89 billion $43.34 million
Sep 13, 4 PM $0.699
+0.22%
$1.89 billion $45.4 million
Sep 13, 3 PM $0.697
-0.27%
$1.88 billion $47.64 million
Sep 13, 2 PM $0.699
+0.36%
$1.89 billion $47.74 million
Sep 13, 1 PM $0.697
+0.30%
$1.88 billion $46.86 million
Sep 13, 12 PM $0.695
+0.07%
$1.88 billion $46.88 million