Aster Historical Data

ASTER Page 24
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.68
+0.00%
$ 1.69 billion $ 114.7 million
3:06 AM $ 0.68
+0.00%
$ 1.69 billion $ 114.67 million
3:05 AM $ 0.68
-0.01%
$ 1.69 billion $ 114.61 million
3:04 AM $ 0.68
-0.03%
$ 1.69 billion $ 114.61 million
3:03 AM $ 0.68
-0.03%
$ 1.69 billion $ 114.63 million
3:02 AM $ 0.68
+0.06%
$ 1.69 billion $ 114.58 million
3:01 AM $ 0.68
+0.01%
$ 1.69 billion $ 114.48 million
3:00 AM $ 0.68
+0.07%
$ 1.69 billion $ 114.35 million
2:59 AM $ 0.679
-0.01%
$ 1.68 billion $ 114.3 million
2:58 AM $ 0.679
+0.00%
$ 1.68 billion $ 114.22 million
2:57 AM $ 0.679
-0.04%
$ 1.68 billion $ 114.18 million
2:56 AM $ 0.679
-0.07%
$ 1.68 billion $ 114.15 million
2:55 AM $ 0.68
+0.00%
$ 1.68 billion $ 114.13 million
2:54 AM $ 0.68
+0.01%
$ 1.69 billion $ 114.17 million
2:53 AM $ 0.68
+0.00%
$ 1.69 billion $ 114.17 million
2:52 AM $ 0.68
-0.08%
$ 1.69 billion $ 114.15 million
2:51 AM $ 0.68
+0.00%
$ 1.69 billion $ 114.15 million
2:50 AM $ 0.68
-0.02%
$ 1.69 billion $ 114.15 million
2:49 AM $ 0.681
+0.02%
$ 1.69 billion $ 114.06 million
2:48 AM $ 0.68
+0.04%
$ 1.69 billion $ 114.07 million
2:47 AM $ 0.68
-0.01%
$ 1.69 billion $ 114 million
2:46 AM $ 0.68
-0.01%
$ 1.69 billion $ 113.99 million
2:45 AM $ 0.68
+0.02%
$ 1.69 billion $ 113.96 million
2:44 AM $ 0.68
+0.07%
$ 1.69 billion $ 113.85 million
2:43 AM $ 0.68
+0.06%
$ 1.69 billion $ 113.8 million
2:42 AM $ 0.679
+0.00%
$ 1.69 billion $ 113.79 million
2:41 AM $ 0.679
+0.02%
$ 1.69 billion $ 113.77 million
2:40 AM $ 0.679
+0.00%
$ 1.69 billion $ 113.66 million
2:39 AM $ 0.679
-0.05%
$ 1.68 billion $ 113.57 million
2:38 AM $ 0.68
-0.08%
$ 1.68 billion $ 113.51 million
2:37 AM $ 0.68
-0.06%
$ 1.68 billion $ 113.48 million
2:36 AM $ 0.681
-0.03%
$ 1.68 billion $ 113.45 million
2:35 AM $ 0.681
+0.07%
$ 1.68 billion $ 113.34 million
2:34 AM $ 0.68
-0.06%
$ 1.69 billion $ 113.16 million
2:33 AM $ 0.681
-0.01%
$ 1.69 billion $ 113.16 million
2:32 AM $ 0.681
-0.01%
$ 1.69 billion $ 113.16 million
2:31 AM $ 0.681
+0.02%
$ 1.69 billion $ 113.19 million
2:30 AM $ 0.681
+0.16%
$ 1.69 billion $ 112.91 million
2:29 AM $ 0.68
+0.07%
$ 1.69 billion $ 112.91 million
2:28 AM $ 0.679
+0.01%
$ 1.69 billion $ 112.9 million
2:27 AM $ 0.679
+0.07%
$ 1.69 billion $ 112.94 million
2:26 AM $ 0.679
+0.01%
$ 1.69 billion $ 112.95 million
2:25 AM $ 0.678
+0.03%
$ 1.69 billion $ 112.96 million
2:24 AM $ 0.678
-0.07%
$ 1.68 billion $ 112.88 million
2:23 AM $ 0.679
+0.07%
$ 1.68 billion $ 112.83 million
2:22 AM $ 0.678
-0.03%
$ 1.68 billion $ 112.79 million
2:21 AM $ 0.678
-0.12%
$ 1.68 billion $ 112.8 million
2:20 AM $ 0.679
-0.04%
$ 1.68 billion $ 112.68 million
2:19 AM $ 0.68
-0.01%
$ 1.68 billion $ 112.54 million
2:18 AM $ 0.68
-0.04%
$ 1.68 billion $ 112.5 million