Aster Historical Data

ASTER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.673
-0.63%
$ 1.67 billion $ 93.77 million
Apr 16, 9 AM $ 0.677
+0.61%
$ 1.68 billion $ 93.23 million
Apr 16, 8 AM $ 0.673
+0.28%
$ 1.67 billion $ 94.3 million
Apr 16, 7 AM $ 0.671
+0.01%
$ 1.66 billion $ 93.66 million
Apr 16, 6 AM $ 0.671
+0.40%
$ 1.66 billion $ 93.65 million
Apr 16, 5 AM $ 0.669
+0.21%
$ 1.66 billion $ 94.21 million
Apr 16, 4 AM $ 0.667
-0.11%
$ 1.65 billion $ 94.48 million
Apr 16, 3 AM $ 0.668
+0.31%
$ 1.66 billion $ 94.75 million
Apr 16, 2 AM $ 0.666
+0.31%
$ 1.65 billion $ 94.61 million
Apr 16, 1 AM $ 0.664
-0.20%
$ 1.65 billion $ 99.94 million
Apr 16, 12 AM $ 0.665
-0.11%
$ 1.65 billion $ 101.46 million
Apr 15, 11 PM $ 0.666
-0.28%
$ 1.65 billion $ 101.65 million
Apr 15, 10 PM $ 0.668
+0.35%
$ 1.66 billion $ 100.77 million
Apr 15, 9 PM $ 0.665
+0.13%
$ 1.65 billion $ 101.55 million
Apr 15, 8 PM $ 0.665
+0.03%
$ 1.65 billion $ 101.73 million
Apr 15, 7 PM $ 0.664
+0.35%
$ 1.65 billion $ 98.97 million
Apr 15, 6 PM $ 0.662
+0.22%
$ 1.64 billion $ 96.77 million
Apr 15, 5 PM $ 0.661
-0.06%
$ 1.64 billion $ 98.48 million
Apr 15, 4 PM $ 0.661
+0.22%
$ 1.64 billion $ 98.28 million
Apr 15, 3 PM $ 0.659
-0.22%
$ 1.64 billion $ 99.1 million
Apr 15, 2 PM $ 0.661
+0.08%
$ 1.64 billion $ 98.58 million
Apr 15, 1 PM $ 0.66
-0.04%
$ 1.64 billion $ 101.8 million
Apr 15, 12 PM $ 0.661
+0.05%
$ 1.64 billion $ 103.52 million
Apr 15, 11 AM $ 0.66
+0.31%
$ 1.64 billion $ 110.91 million
Apr 15, 10 AM $ 0.658
-0.41%
$ 1.63 billion $ 114.02 million
Apr 15, 9 AM $ 0.661
-0.25%
$ 1.64 billion $ 124.46 million
Apr 15, 8 AM $ 0.663
+0.30%
$ 1.64 billion $ 126.62 million
Apr 15, 7 AM $ 0.661
-0.33%
$ 1.64 billion $ 127.39 million
Apr 15, 6 AM $ 0.663
-0.11%
$ 1.64 billion $ 127.77 million
Apr 15, 5 AM $ 0.664
-0.77%
$ 1.65 billion $ 127.17 million
Apr 15, 4 AM $ 0.669
-0.16%
$ 1.66 billion $ 126.32 million
Apr 15, 3 AM $ 0.67
+0.00%
$ 1.66 billion $ 125.17 million
Apr 15, 2 AM $ 0.67
+0.08%
$ 1.66 billion $ 123.93 million
Apr 15, 1 AM $ 0.669
+0.54%
$ 1.66 billion $ 119.17 million
Apr 15, 12 AM $ 0.666
-0.08%
$ 1.65 billion $ 119.27 million
Apr 14, 11 PM $ 0.666
+0.23%
$ 1.65 billion $ 120.79 million
Apr 14, 10 PM $ 0.665
-0.24%
$ 1.65 billion $ 124.42 million
Apr 14, 9 PM $ 0.666
+0.39%
$ 1.65 billion $ 129.19 million
Apr 14, 8 PM $ 0.664
+0.26%
$ 1.65 billion $ 131.58 million
Apr 14, 7 PM $ 0.662
-0.09%
$ 1.64 billion $ 133.83 million
Apr 14, 6 PM $ 0.662
-1.63%
$ 1.64 billion $ 136.52 million
Apr 14, 5 PM $ 0.673
+0.15%
$ 1.67 billion $ 134.26 million
Apr 14, 4 PM $ 0.672
-0.71%
$ 1.67 billion $ 133.47 million
Apr 14, 3 PM $ 0.677
+0.15%
$ 1.68 billion $ 132.54 million
Apr 14, 2 PM $ 0.676
-1.60%
$ 1.68 billion $ 132.31 million
Apr 14, 1 PM $ 0.687
+0.46%
$ 1.7 billion $ 128.97 million
Apr 14, 12 PM $ 0.684
-1.35%
$ 1.7 billion $ 126.03 million
Apr 14, 11 AM $ 0.693
+0.50%
$ 1.72 billion $ 118.28 million
Apr 14, 10 AM $ 0.69
+1.86%
$ 1.71 billion $ 113.34 million
Apr 14, 9 AM $ 0.677
+0.70%
$ 1.68 billion $ 100.14 million