Aster Historical Data

ASTER Page 25
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.683
+0.34%
$ 1.69 billion $ 120.28 million
3:51 AM $ 0.68
+0.01%
$ 1.69 billion $ 120.22 million
3:50 AM $ 0.68
-0.02%
$ 1.69 billion $ 120.12 million
3:49 AM $ 0.681
-0.01%
$ 1.69 billion $ 120.03 million
3:48 AM $ 0.681
+0.00%
$ 1.69 billion $ 119.95 million
3:47 AM $ 0.681
-0.01%
$ 1.69 billion $ 119.84 million
3:46 AM $ 0.681
-0.08%
$ 1.69 billion $ 119.84 million
3:45 AM $ 0.681
-0.02%
$ 1.69 billion $ 119.66 million
3:44 AM $ 0.681
-0.02%
$ 1.69 billion $ 119.55 million
3:43 AM $ 0.682
+0.00%
$ 1.69 billion $ 119.53 million
3:42 AM $ 0.682
+0.00%
$ 1.69 billion $ 119.49 million
3:41 AM $ 0.682
+0.02%
$ 1.69 billion $ 119.43 million
3:40 AM $ 0.681
+0.00%
$ 1.69 billion $ 119.24 million
3:39 AM $ 0.681
+0.01%
$ 1.69 billion $ 118.84 million
3:38 AM $ 0.681
+0.07%
$ 1.69 billion $ 118.39 million
3:37 AM $ 0.681
-0.14%
$ 1.69 billion $ 118.2 million
3:36 AM $ 0.682
+0.01%
$ 1.69 billion $ 117.93 million
3:35 AM $ 0.682
-0.05%
$ 1.69 billion $ 117.71 million
3:34 AM $ 0.682
-0.08%
$ 1.69 billion $ 117.63 million
3:33 AM $ 0.683
-0.06%
$ 1.69 billion $ 117.51 million
3:32 AM $ 0.683
-0.01%
$ 1.69 billion $ 117.65 million
3:31 AM $ 0.683
+0.01%
$ 1.69 billion $ 117.59 million
3:30 AM $ 0.683
+0.01%
$ 1.69 billion $ 117.47 million
3:29 AM $ 0.683
+0.03%
$ 1.69 billion $ 117.39 million
3:28 AM $ 0.683
+0.02%
$ 1.69 billion $ 117.39 million
3:27 AM $ 0.683
+0.08%
$ 1.69 billion $ 117.32 million
3:26 AM $ 0.682
+0.00%
$ 1.69 billion $ 117.11 million
3:25 AM $ 0.682
+0.00%
$ 1.69 billion $ 116.92 million
3:24 AM $ 0.682
-0.08%
$ 1.69 billion $ 116.75 million
3:23 AM $ 0.683
-0.11%
$ 1.69 billion $ 116.58 million
3:22 AM $ 0.684
-0.03%
$ 1.69 billion $ 116.46 million
3:21 AM $ 0.684
-0.01%
$ 1.69 billion $ 116.34 million
3:20 AM $ 0.684
+0.10%
$ 1.69 billion $ 116 million
3:19 AM $ 0.683
-0.04%
$ 1.69 billion $ 115.76 million
3:18 AM $ 0.684
+0.00%
$ 1.69 billion $ 115.56 million
3:17 AM $ 0.684
+0.13%
$ 1.69 billion $ 115.31 million
3:16 AM $ 0.683
+0.01%
$ 1.69 billion $ 115.25 million
3:15 AM $ 0.683
+0.17%
$ 1.69 billion $ 115.09 million
3:14 AM $ 0.682
+0.05%
$ 1.69 billion $ 114.93 million
3:13 AM $ 0.681
+0.08%
$ 1.69 billion $ 114.79 million
3:12 AM $ 0.681
+0.04%
$ 1.69 billion $ 114.79 million
3:11 AM $ 0.68
+0.02%
$ 1.69 billion $ 114.78 million
3:10 AM $ 0.68
+0.00%
$ 1.69 billion $ 114.74 million
3:09 AM $ 0.68
+0.04%
$ 1.69 billion $ 114.7 million
3:08 AM $ 0.68
+0.02%
$ 1.69 billion $ 114.7 million
3:07 AM $ 0.68
+0.00%
$ 1.69 billion $ 114.7 million
3:06 AM $ 0.68
+0.00%
$ 1.69 billion $ 114.67 million
3:05 AM $ 0.68
-0.01%
$ 1.69 billion $ 114.61 million
3:04 AM $ 0.68
-0.03%
$ 1.69 billion $ 114.61 million
3:03 AM $ 0.68
-0.03%
$ 1.69 billion $ 114.63 million