Aster Historical Data

ASTER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.672
+0.36%
$ 1.67 billion $ 96.54 million
Apr 14, 7 AM $ 0.67
+0.04%
$ 1.66 billion $ 95.91 million
Apr 14, 6 AM $ 0.669
+0.11%
$ 1.66 billion $ 95.1 million
Apr 14, 5 AM $ 0.669
-0.58%
$ 1.66 billion $ 94.83 million
Apr 14, 4 AM $ 0.673
-0.42%
$ 1.67 billion $ 93.93 million
Apr 14, 3 AM $ 0.676
+0.17%
$ 1.67 billion $ 93.15 million
Apr 14, 2 AM $ 0.674
-0.26%
$ 1.67 billion $ 93.14 million
Apr 14, 1 AM $ 0.676
+0.24%
$ 1.68 billion $ 92.46 million
Apr 14, 12 AM $ 0.675
-0.23%
$ 1.67 billion $ 91.54 million
Apr 13, 11 PM $ 0.676
-0.57%
$ 1.68 billion $ 90.37 million
Apr 13, 10 PM $ 0.68
+1.54%
$ 1.69 billion $ 86.12 million
Apr 13, 9 PM $ 0.67
+0.12%
$ 1.66 billion $ 82.34 million
Apr 13, 8 PM $ 0.669
+0.63%
$ 1.66 billion $ 78.32 million
Apr 13, 7 PM $ 0.665
+0.36%
$ 1.65 billion $ 76.53 million
Apr 13, 6 PM $ 0.662
+0.33%
$ 1.64 billion $ 73.14 million
Apr 13, 5 PM $ 0.66
+0.00%
$ 1.64 billion $ 71.81 million
Apr 13, 4 PM $ 0.66
+0.02%
$ 1.64 billion $ 70.32 million
Apr 13, 3 PM $ 0.66
-0.47%
$ 1.64 billion $ 67.1 million
Apr 13, 2 PM $ 0.663
+0.40%
$ 1.64 billion $ 64.85 million
Apr 13, 1 PM $ 0.661
+0.05%
$ 1.64 billion $ 63.03 million
Apr 13, 12 PM $ 0.66
+0.15%
$ 1.64 billion $ 62.87 million
Apr 13, 11 AM $ 0.659
-0.05%
$ 1.63 billion $ 61.92 million
Apr 13, 10 AM $ 0.66
+0.07%
$ 1.64 billion $ 62.21 million
Apr 13, 9 AM $ 0.659
+0.26%
$ 1.63 billion $ 61.96 million
Apr 13, 8 AM $ 0.658
-0.32%
$ 1.63 billion $ 61.08 million
Apr 13, 7 AM $ 0.66
-0.08%
$ 1.64 billion $ 60.6 million
Apr 13, 6 AM $ 0.66
+0.01%
$ 1.64 billion $ 60.15 million
Apr 13, 5 AM $ 0.66
-0.06%
$ 1.64 billion $ 61.12 million
Apr 13, 4 AM $ 0.66
+0.00%
$ 1.64 billion $ 62.53 million
Apr 13, 3 AM $ 0.661
+0.03%
$ 1.64 billion $ 63.73 million
Apr 13, 2 AM $ 0.66
-0.32%
$ 1.64 billion $ 66.84 million
Apr 13, 1 AM $ 0.662
+0.10%
$ 1.64 billion $ 72.65 million
Apr 13, 12 AM $ 0.662
+0.25%
$ 1.64 billion $ 78.37 million
Apr 12, 11 PM $ 0.66
+0.02%
$ 1.64 billion $ 80.58 million
Apr 12, 10 PM $ 0.66
-0.34%
$ 1.64 billion $ 84.25 million
Apr 12, 9 PM $ 0.662
-0.12%
$ 1.64 billion $ 84.65 million
Apr 12, 8 PM $ 0.663
+0.21%
$ 1.64 billion $ 87.64 million
Apr 12, 7 PM $ 0.662
+0.01%
$ 1.64 billion $ 93.58 million
Apr 12, 6 PM $ 0.661
-0.02%
$ 1.64 billion $ 98.67 million
Apr 12, 5 PM $ 0.662
+0.04%
$ 1.64 billion $ 101.15 million
Apr 12, 4 PM $ 0.661
-0.10%
$ 1.64 billion $ 102.61 million
Apr 12, 3 PM $ 0.662
-0.04%
$ 1.64 billion $ 104.02 million
Apr 12, 2 PM $ 0.662
-0.14%
$ 1.64 billion $ 105.17 million
Apr 12, 1 PM $ 0.663
+0.20%
$ 1.64 billion $ 102.84 million
Apr 12, 12 PM $ 0.662
-0.23%
$ 1.64 billion $ 102.31 million
Apr 12, 11 AM $ 0.664
-0.12%
$ 1.65 billion $ 103.15 million
Apr 12, 10 AM $ 0.664
-0.17%
$ 1.65 billion $ 106.03 million
Apr 12, 9 AM $ 0.666
+0.29%
$ 1.65 billion $ 106.1 million
Apr 12, 8 AM $ 0.664
+0.02%
$ 1.65 billion $ 107.08 million
Apr 12, 7 AM $ 0.664
+0.06%
$ 1.65 billion $ 107.59 million