Aster Historical Data

ASTER Page 26
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.681
+0.01%
$ 1.69 billion $ 123.82 million
4:43 AM $ 0.681
+0.02%
$ 1.69 billion $ 123.76 million
4:42 AM $ 0.68
+0.02%
$ 1.69 billion $ 123.74 million
4:41 AM $ 0.68
+0.06%
$ 1.69 billion $ 123.62 million
4:40 AM $ 0.68
+0.02%
$ 1.69 billion $ 123.59 million
4:39 AM $ 0.68
+0.02%
$ 1.69 billion $ 123.54 million
4:38 AM $ 0.68
-0.06%
$ 1.69 billion $ 123.5 million
4:37 AM $ 0.68
+0.01%
$ 1.69 billion $ 123.5 million
4:36 AM $ 0.68
+0.01%
$ 1.69 billion $ 123.52 million
4:35 AM $ 0.68
+0.00%
$ 1.69 billion $ 123.4 million
4:34 AM $ 0.68
-0.01%
$ 1.69 billion $ 123.36 million
4:33 AM $ 0.68
-0.03%
$ 1.69 billion $ 123.34 million
4:32 AM $ 0.68
-0.05%
$ 1.69 billion $ 123.22 million
4:31 AM $ 0.68
-0.02%
$ 1.69 billion $ 123.17 million
4:30 AM $ 0.681
+0.04%
$ 1.69 billion $ 123.16 million
4:29 AM $ 0.68
+0.00%
$ 1.69 billion $ 123.17 million
4:28 AM $ 0.68
+0.00%
$ 1.69 billion $ 123.19 million
4:27 AM $ 0.68
+0.00%
$ 1.69 billion $ 123.11 million
4:26 AM $ 0.68
+0.01%
$ 1.69 billion $ 123.08 million
4:25 AM $ 0.68
-0.04%
$ 1.69 billion $ 123.05 million
4:24 AM $ 0.681
-0.04%
$ 1.69 billion $ 123.01 million
4:23 AM $ 0.681
+0.00%
$ 1.69 billion $ 123.02 million
4:22 AM $ 0.681
-0.06%
$ 1.69 billion $ 123.02 million
4:21 AM $ 0.681
-0.04%
$ 1.69 billion $ 122.76 million
4:20 AM $ 0.681
-0.02%
$ 1.69 billion $ 122.76 million
4:19 AM $ 0.682
-0.13%
$ 1.69 billion $ 122.68 million
4:18 AM $ 0.683
+0.01%
$ 1.69 billion $ 122.56 million
4:17 AM $ 0.683
-0.02%
$ 1.69 billion $ 122.48 million
4:16 AM $ 0.683
+0.00%
$ 1.69 billion $ 122.46 million
4:15 AM $ 0.683
+0.02%
$ 1.69 billion $ 122.39 million
4:14 AM $ 0.683
-0.13%
$ 1.69 billion $ 122.22 million
4:13 AM $ 0.683
+0.00%
$ 1.69 billion $ 122.17 million
4:12 AM $ 0.683
+0.05%
$ 1.69 billion $ 121.98 million
4:11 AM $ 0.683
+0.00%
$ 1.69 billion $ 121.81 million
4:10 AM $ 0.683
-0.08%
$ 1.69 billion $ 121.58 million
4:09 AM $ 0.684
-0.03%
$ 1.7 billion $ 121.48 million
4:08 AM $ 0.684
+0.06%
$ 1.7 billion $ 121.44 million
4:07 AM $ 0.684
+0.00%
$ 1.7 billion $ 121.4 million
4:06 AM $ 0.684
-0.01%
$ 1.7 billion $ 121.39 million
4:05 AM $ 0.684
-0.01%
$ 1.7 billion $ 121.34 million
4:04 AM $ 0.684
+0.02%
$ 1.7 billion $ 121.22 million
4:03 AM $ 0.684
+0.08%
$ 1.7 billion $ 121.22 million
4:02 AM $ 0.683
-0.13%
$ 1.7 billion $ 121.13 million
4:01 AM $ 0.684
-0.16%
$ 1.7 billion $ 120.96 million
4:00 AM $ 0.685
+0.17%
$ 1.7 billion $ 120.67 million
3:59 AM $ 0.684
-0.01%
$ 1.7 billion $ 120.59 million
3:58 AM $ 0.684
-0.02%
$ 1.7 billion $ 120.57 million
3:57 AM $ 0.684
+0.03%
$ 1.7 billion $ 120.57 million
3:56 AM $ 0.684
+0.01%
$ 1.7 billion $ 120.57 million
3:55 AM $ 0.684
+0.13%
$ 1.7 billion $ 120.47 million