Aster Historical Data

ASTER Page 26
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.621
+0.00%
$ 1.68 billion $ 46.22 million
8:09 PM $ 0.621
+0.01%
$ 1.68 billion $ 46.22 million
8:08 PM $ 0.621
+0.00%
$ 1.68 billion $ 46.21 million
8:07 PM $ 0.621
+0.07%
$ 1.68 billion $ 46.21 million
8:06 PM $ 0.621
+0.00%
$ 1.68 billion $ 46.17 million
8:05 PM $ 0.621
+0.06%
$ 1.68 billion $ 46.16 million
8:04 PM $ 0.62
+0.02%
$ 1.67 billion $ 46.09 million
8:03 PM $ 0.62
+0.00%
$ 1.67 billion $ 46.08 million
8:02 PM $ 0.62
+0.04%
$ 1.67 billion $ 46.08 million
8:01 PM $ 0.62
+0.06%
$ 1.67 billion $ 46.11 million
8:00 PM $ 0.62
+0.01%
$ 1.67 billion $ 46.15 million
7:59 PM $ 0.619
-0.01%
$ 1.67 billion $ 46.2 million
7:58 PM $ 0.619
+0.01%
$ 1.67 billion $ 46.28 million
7:57 PM $ 0.619
-0.01%
$ 1.67 billion $ 46.3 million
7:56 PM $ 0.619
-0.01%
$ 1.67 billion $ 46.31 million
7:55 PM $ 0.62
+0.01%
$ 1.67 billion $ 46.34 million
7:54 PM $ 0.619
-0.02%
$ 1.67 billion $ 46.35 million
7:53 PM $ 0.62
-0.01%
$ 1.67 billion $ 46.35 million
7:52 PM $ 0.62
-0.04%
$ 1.67 billion $ 46.35 million
7:51 PM $ 0.62
-0.01%
$ 1.67 billion $ 46.34 million
7:50 PM $ 0.62
-0.04%
$ 1.67 billion $ 46.31 million
7:49 PM $ 0.62
+0.00%
$ 1.67 billion $ 46.29 million
7:48 PM $ 0.62
-0.04%
$ 1.67 billion $ 46.29 million
7:47 PM $ 0.62
+0.00%
$ 1.67 billion $ 46.29 million
7:46 PM $ 0.62
+0.00%
$ 1.67 billion $ 46.29 million
7:45 PM $ 0.62
-0.01%
$ 1.67 billion $ 46.33 million
7:44 PM $ 0.62
+0.02%
$ 1.68 billion $ 46.33 million
7:43 PM $ 0.62
-0.02%
$ 1.68 billion $ 46.33 million
7:42 PM $ 0.62
-0.01%
$ 1.68 billion $ 46.33 million
7:41 PM $ 0.621
+0.00%
$ 1.68 billion $ 46.35 million
7:40 PM $ 0.621
+0.01%
$ 1.68 billion $ 46.36 million
7:39 PM $ 0.62
-0.02%
$ 1.68 billion $ 46.4 million
7:38 PM $ 0.621
-0.01%
$ 1.68 billion $ 46.41 million
7:37 PM $ 0.621
-0.05%
$ 1.68 billion $ 46.49 million
7:36 PM $ 0.621
-0.03%
$ 1.68 billion $ 46.52 million
7:35 PM $ 0.621
-0.01%
$ 1.68 billion $ 46.52 million
7:34 PM $ 0.621
+0.00%
$ 1.68 billion $ 46.51 million
7:33 PM $ 0.621
-0.01%
$ 1.68 billion $ 46.53 million
7:32 PM $ 0.621
+0.04%
$ 1.68 billion $ 46.53 million
7:31 PM $ 0.621
-0.03%
$ 1.68 billion $ 46.47 million
7:30 PM $ 0.621
+0.06%
$ 1.68 billion $ 46.42 million
7:29 PM $ 0.621
+0.00%
$ 1.68 billion $ 46.37 million
7:28 PM $ 0.621
+0.00%
$ 1.68 billion $ 46.36 million
7:27 PM $ 0.621
+0.02%
$ 1.68 billion $ 46.36 million
7:26 PM $ 0.621
+0.03%
$ 1.68 billion $ 46.36 million
7:25 PM $ 0.621
-0.01%
$ 1.68 billion $ 46.35 million
7:24 PM $ 0.621
+0.02%
$ 1.68 billion $ 46.35 million
7:23 PM $ 0.62
-0.02%
$ 1.68 billion $ 46.36 million
7:22 PM $ 0.621
+0.02%
$ 1.68 billion $ 46.36 million
7:21 PM $ 0.62
+0.00%
$ 1.68 billion $ 46.36 million