Aster Historical Data

ASTER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.664
+0.06%
$ 1.65 billion $ 107.59 million
Apr 12, 6 AM $ 0.663
-0.36%
$ 1.64 billion $ 108.38 million
Apr 12, 5 AM $ 0.666
+0.21%
$ 1.65 billion $ 107.66 million
Apr 12, 4 AM $ 0.664
+0.00%
$ 1.65 billion $ 107.57 million
Apr 12, 3 AM $ 0.664
-0.37%
$ 1.65 billion $ 108.38 million
Apr 12, 2 AM $ 0.667
+0.38%
$ 1.65 billion $ 107.04 million
Apr 12, 1 AM $ 0.664
-1.29%
$ 1.65 billion $ 102.73 million
Apr 12, 12 AM $ 0.673
-0.39%
$ 1.67 billion $ 97.13 million
Apr 11, 11 PM $ 0.675
+0.12%
$ 1.67 billion $ 94.42 million
Apr 11, 10 PM $ 0.675
+0.01%
$ 1.67 billion $ 91.58 million
Apr 11, 9 PM $ 0.675
-0.35%
$ 1.67 billion $ 88.7 million
Apr 11, 8 PM $ 0.677
-0.45%
$ 1.68 billion $ 86.25 million
Apr 11, 7 PM $ 0.68
+0.17%
$ 1.69 billion $ 81.03 million
Apr 11, 6 PM $ 0.679
+0.99%
$ 1.68 billion $ 75.86 million
Apr 11, 5 PM $ 0.672
+0.14%
$ 1.67 billion $ 73.83 million
Apr 11, 4 PM $ 0.671
+0.36%
$ 1.66 billion $ 73.03 million
Apr 11, 3 PM $ 0.669
+0.01%
$ 1.66 billion $ 72.18 million
Apr 11, 2 PM $ 0.669
-0.11%
$ 1.66 billion $ 73.7 million
Apr 11, 1 PM $ 0.669
-0.21%
$ 1.66 billion $ 76.9 million
Apr 11, 12 PM $ 0.671
-0.13%
$ 1.66 billion $ 77.81 million
Apr 11, 11 AM $ 0.672
+0.14%
$ 1.67 billion $ 79.19 million
Apr 11, 10 AM $ 0.671
+0.20%
$ 1.66 billion $ 76.7 million
Apr 11, 9 AM $ 0.669
-0.08%
$ 1.66 billion $ 76.15 million
Apr 11, 8 AM $ 0.67
+0.00%
$ 1.66 billion $ 75.22 million
Apr 11, 7 AM $ 0.67
-0.09%
$ 1.66 billion $ 74.86 million
Apr 11, 6 AM $ 0.67
-0.02%
$ 1.66 billion $ 73.82 million
Apr 11, 5 AM $ 0.671
+0.13%
$ 1.66 billion $ 73.29 million
Apr 11, 4 AM $ 0.67
-0.04%
$ 1.66 billion $ 73.93 million
Apr 11, 3 AM $ 0.67
+0.34%
$ 1.66 billion $ 72.82 million
Apr 11, 2 AM $ 0.668
+0.19%
$ 1.66 billion $ 71.92 million
Apr 11, 1 AM $ 0.666
+0.29%
$ 1.65 billion $ 70.7 million
Apr 11, 12 AM $ 0.664
-0.03%
$ 1.65 billion $ 70.52 million
Apr 10, 11 PM $ 0.665
+0.03%
$ 1.65 billion $ 69.99 million
Apr 10, 10 PM $ 0.664
+0.00%
$ 1.65 billion $ 69.63 million
Apr 10, 9 PM $ 0.664
-0.07%
$ 1.65 billion $ 69.51 million
Apr 10, 8 PM $ 0.665
+0.44%
$ 1.65 billion $ 68.32 million
Apr 10, 7 PM $ 0.662
+0.05%
$ 1.64 billion $ 65.85 million
Apr 10, 6 PM $ 0.662
+0.01%
$ 1.64 billion $ 64.88 million
Apr 10, 5 PM $ 0.662
-0.34%
$ 1.64 billion $ 63.82 million
Apr 10, 4 PM $ 0.664
+0.03%
$ 1.65 billion $ 63.14 million
Apr 10, 3 PM $ 0.664
-0.32%
$ 1.65 billion $ 62.41 million
Apr 10, 2 PM $ 0.666
+0.14%
$ 1.65 billion $ 60.29 million
Apr 10, 1 PM $ 0.665
+0.29%
$ 1.65 billion $ 57.04 million
Apr 10, 12 PM $ 0.663
-0.41%
$ 1.64 billion $ 54.3 million
Apr 10, 11 AM $ 0.666
+0.15%
$ 1.65 billion $ 50.78 million
Apr 10, 10 AM $ 0.665
-0.02%
$ 1.65 billion $ 50.34 million
Apr 10, 9 AM $ 0.665
+0.03%
$ 1.65 billion $ 50.97 million
Apr 10, 8 AM $ 0.665
+0.29%
$ 1.65 billion $ 51.39 million
Apr 10, 7 AM $ 0.663
+0.00%
$ 1.64 billion $ 49.18 million
Apr 10, 6 AM $ 0.663
+0.00%
$ 1.64 billion $ 47.53 million