Aster Historical Data

ASTER Page 27
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.675
+0.04%
$ 1.67 billion $ 127.61 million
5:31 AM $ 0.675
+0.02%
$ 1.67 billion $ 127.56 million
5:30 AM $ 0.675
-0.04%
$ 1.67 billion $ 127.44 million
5:29 AM $ 0.675
-0.07%
$ 1.67 billion $ 127.34 million
5:28 AM $ 0.676
+0.07%
$ 1.67 billion $ 127.24 million
5:27 AM $ 0.675
-0.07%
$ 1.67 billion $ 127.28 million
5:26 AM $ 0.676
-0.06%
$ 1.67 billion $ 127.16 million
5:25 AM $ 0.676
+0.04%
$ 1.67 billion $ 127.03 million
5:24 AM $ 0.676
-0.13%
$ 1.68 billion $ 126.93 million
5:23 AM $ 0.677
-0.09%
$ 1.68 billion $ 126.9 million
5:22 AM $ 0.677
+0.01%
$ 1.68 billion $ 126.79 million
5:21 AM $ 0.677
+0.01%
$ 1.68 billion $ 126.66 million
5:20 AM $ 0.677
-0.03%
$ 1.68 billion $ 126.57 million
5:19 AM $ 0.677
+0.07%
$ 1.68 billion $ 126.42 million
5:18 AM $ 0.677
-0.04%
$ 1.68 billion $ 126.33 million
5:17 AM $ 0.677
+0.01%
$ 1.68 billion $ 126.21 million
5:16 AM $ 0.677
-0.02%
$ 1.68 billion $ 126.21 million
5:15 AM $ 0.677
+0.03%
$ 1.68 billion $ 126.22 million
5:14 AM $ 0.677
-0.03%
$ 1.68 billion $ 126.22 million
5:13 AM $ 0.677
+0.03%
$ 1.68 billion $ 126.25 million
5:12 AM $ 0.677
-0.03%
$ 1.68 billion $ 126.18 million
5:11 AM $ 0.677
-0.06%
$ 1.68 billion $ 126.11 million
5:10 AM $ 0.677
-0.02%
$ 1.68 billion $ 126.1 million
5:09 AM $ 0.677
-0.07%
$ 1.68 billion $ 126.26 million
5:08 AM $ 0.678
-0.03%
$ 1.68 billion $ 126.17 million
5:07 AM $ 0.678
-0.07%
$ 1.68 billion $ 126.06 million
5:06 AM $ 0.679
-0.21%
$ 1.68 billion $ 125.86 million
5:05 AM $ 0.68
-0.05%
$ 1.68 billion $ 125.77 million
5:04 AM $ 0.68
-0.01%
$ 1.69 billion $ 125.76 million
5:03 AM $ 0.68
-0.02%
$ 1.69 billion $ 125.7 million
5:02 AM $ 0.681
-0.11%
$ 1.69 billion $ 125.56 million
5:01 AM $ 0.681
-0.03%
$ 1.69 billion $ 125.52 million
5:00 AM $ 0.682
-0.02%
$ 1.69 billion $ 125.42 million
4:59 AM $ 0.682
+0.00%
$ 1.69 billion $ 125.28 million
4:58 AM $ 0.682
-0.01%
$ 1.69 billion $ 125.2 million
4:57 AM $ 0.682
-0.02%
$ 1.69 billion $ 125.17 million
4:56 AM $ 0.682
+0.07%
$ 1.69 billion $ 125.07 million
4:55 AM $ 0.681
-0.03%
$ 1.69 billion $ 124.88 million
4:54 AM $ 0.682
-0.06%
$ 1.69 billion $ 124.88 million
4:53 AM $ 0.682
+0.07%
$ 1.69 billion $ 124.54 million
4:52 AM $ 0.682
+0.01%
$ 1.69 billion $ 124.31 million
4:51 AM $ 0.681
+0.01%
$ 1.69 billion $ 124.19 million
4:50 AM $ 0.681
-0.01%
$ 1.69 billion $ 124.09 million
4:49 AM $ 0.681
+0.10%
$ 1.69 billion $ 124.01 million
4:48 AM $ 0.681
-0.01%
$ 1.69 billion $ 123.88 million
4:47 AM $ 0.681
+0.02%
$ 1.69 billion $ 123.87 million
4:46 AM $ 0.681
+0.01%
$ 1.69 billion $ 123.87 million
4:45 AM $ 0.681
+0.02%
$ 1.69 billion $ 123.82 million
4:44 AM $ 0.681
+0.01%
$ 1.69 billion $ 123.82 million
4:43 AM $ 0.681
+0.02%
$ 1.69 billion $ 123.76 million