Aster Historical Data

ASTER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.663
+0.00%
$ 1.64 billion $ 47.53 million
Apr 10, 5 AM $ 0.663
-0.31%
$ 1.64 billion $ 46.4 million
Apr 10, 4 AM $ 0.665
+0.16%
$ 1.65 billion $ 45.58 million
Apr 10, 3 AM $ 0.664
+0.17%
$ 1.65 billion $ 43.61 million
Apr 10, 2 AM $ 0.663
-0.15%
$ 1.64 billion $ 42.21 million
Apr 10, 1 AM $ 0.664
-0.26%
$ 1.65 billion $ 41.47 million
Apr 10, 12 AM $ 0.665
+0.36%
$ 1.65 billion $ 40.79 million
Apr 9, 11 PM $ 0.663
-0.47%
$ 1.64 billion $ 40.8 million
Apr 9, 10 PM $ 0.666
-0.54%
$ 1.65 billion $ 40.41 million
Apr 9, 9 PM $ 0.67
+0.00%
$ 1.66 billion $ 40.04 million
Apr 9, 8 PM $ 0.67
-0.24%
$ 1.66 billion $ 39.5 million
Apr 9, 7 PM $ 0.671
+0.11%
$ 1.66 billion $ 39.98 million
Apr 9, 6 PM $ 0.671
+0.01%
$ 1.66 billion $ 41.61 million
Apr 9, 5 PM $ 0.67
-0.12%
$ 1.66 billion $ 42.36 million
Apr 9, 4 PM $ 0.671
-0.03%
$ 1.66 billion $ 42.37 million
Apr 9, 3 PM $ 0.672
+1.02%
$ 1.66 billion $ 42.71 million
Apr 9, 2 PM $ 0.665
+0.35%
$ 1.65 billion $ 43.08 million
Apr 9, 1 PM $ 0.662
-0.12%
$ 1.64 billion $ 46.1 million
Apr 9, 12 PM $ 0.663
+0.46%
$ 1.64 billion $ 48.55 million
Apr 9, 11 AM $ 0.66
-0.20%
$ 1.64 billion $ 50.28 million
Apr 9, 10 AM $ 0.661
-0.22%
$ 1.64 billion $ 50.63 million
Apr 9, 9 AM $ 0.663
+0.29%
$ 1.64 billion $ 51.48 million
Apr 9, 8 AM $ 0.661
+0.03%
$ 1.64 billion $ 51.88 million
Apr 9, 7 AM $ 0.661
-0.11%
$ 1.64 billion $ 52.88 million
Apr 9, 6 AM $ 0.661
-0.19%
$ 1.64 billion $ 55.52 million
Apr 9, 5 AM $ 0.663
+0.01%
$ 1.64 billion $ 58.39 million
Apr 9, 4 AM $ 0.663
-0.11%
$ 1.64 billion $ 57.7 million
Apr 9, 3 AM $ 0.664
-0.21%
$ 1.65 billion $ 60.67 million
Apr 9, 2 AM $ 0.665
+0.06%
$ 1.65 billion $ 62.14 million
Apr 9, 1 AM $ 0.665
+0.26%
$ 1.65 billion $ 63.44 million
Apr 9, 12 AM $ 0.663
-0.27%
$ 1.64 billion $ 65.27 million
Apr 8, 11 PM $ 0.665
+0.00%
$ 1.65 billion $ 69.15 million
Apr 8, 10 PM $ 0.665
-0.41%
$ 1.65 billion $ 77.3 million
Apr 8, 9 PM $ 0.667
+0.04%
$ 1.65 billion $ 85.72 million
Apr 8, 8 PM $ 0.667
-0.10%
$ 1.65 billion $ 89.42 million
Apr 8, 7 PM $ 0.668
+0.02%
$ 1.66 billion $ 90.22 million
Apr 8, 6 PM $ 0.668
-0.91%
$ 1.66 billion $ 89.56 million
Apr 8, 5 PM $ 0.674
+0.23%
$ 1.67 billion $ 89.39 million
Apr 8, 4 PM $ 0.672
-0.21%
$ 1.67 billion $ 90.52 million
Apr 8, 3 PM $ 0.674
+0.61%
$ 1.67 billion $ 89.36 million
Apr 8, 2 PM $ 0.67
-1.13%
$ 1.66 billion $ 88.93 million
Apr 8, 1 PM $ 0.677
-0.49%
$ 1.68 billion $ 86.26 million
Apr 8, 12 PM $ 0.681
+0.16%
$ 1.69 billion $ 84.46 million
Apr 8, 11 AM $ 0.68
+0.17%
$ 1.69 billion $ 84.49 million
Apr 8, 10 AM $ 0.679
-0.02%
$ 1.68 billion $ 84.79 million
Apr 8, 9 AM $ 0.679
+0.14%
$ 1.68 billion $ 84.68 million
Apr 8, 8 AM $ 0.678
-0.40%
$ 1.68 billion $ 83.44 million
Apr 8, 7 AM $ 0.68
-0.05%
$ 1.69 billion $ 83.54 million
Apr 8, 6 AM $ 0.681
+0.01%
$ 1.69 billion $ 81.84 million
Apr 8, 5 AM $ 0.681
-0.02%
$ 1.69 billion $ 80.25 million