Aster Historical Data

ASTER Page 28
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.676
+0.00%
$ 1.68 billion $ 129.21 million
6:07 AM $ 0.676
+0.01%
$ 1.68 billion $ 129.22 million
6:06 AM $ 0.676
-0.02%
$ 1.68 billion $ 129.2 million
6:05 AM $ 0.676
-0.01%
$ 1.68 billion $ 129.2 million
6:04 AM $ 0.676
+0.00%
$ 1.68 billion $ 129.24 million
6:03 AM $ 0.676
+0.06%
$ 1.68 billion $ 129.31 million
6:02 AM $ 0.676
-0.01%
$ 1.68 billion $ 129.31 million
6:01 AM $ 0.676
-0.02%
$ 1.68 billion $ 129.29 million
6:00 AM $ 0.676
+0.00%
$ 1.68 billion $ 129.24 million
5:59 AM $ 0.676
+0.00%
$ 1.68 billion $ 129.21 million
5:58 AM $ 0.676
-0.04%
$ 1.68 billion $ 129.19 million
5:57 AM $ 0.676
-0.04%
$ 1.68 billion $ 129.13 million
5:56 AM $ 0.677
+0.04%
$ 1.68 billion $ 129.04 million
5:55 AM $ 0.676
+0.04%
$ 1.68 billion $ 128.96 million
5:54 AM $ 0.676
+0.02%
$ 1.68 billion $ 128.8 million
5:53 AM $ 0.676
+0.05%
$ 1.68 billion $ 128.79 million
5:52 AM $ 0.675
+0.00%
$ 1.68 billion $ 128.74 million
5:51 AM $ 0.675
+0.00%
$ 1.68 billion $ 128.53 million
5:50 AM $ 0.675
+0.05%
$ 1.68 billion $ 128.49 million
5:49 AM $ 0.675
+0.02%
$ 1.67 billion $ 128.5 million
5:48 AM $ 0.675
+0.01%
$ 1.67 billion $ 128.53 million
5:47 AM $ 0.675
+0.04%
$ 1.67 billion $ 128.53 million
5:46 AM $ 0.675
+0.02%
$ 1.67 billion $ 128.54 million
5:45 AM $ 0.675
+0.04%
$ 1.67 billion $ 128.43 million
5:44 AM $ 0.674
-0.10%
$ 1.67 billion $ 128.3 million
5:43 AM $ 0.675
-0.03%
$ 1.67 billion $ 128.22 million
5:42 AM $ 0.675
+0.02%
$ 1.67 billion $ 128.2 million
5:41 AM $ 0.675
-0.06%
$ 1.67 billion $ 128.11 million
5:40 AM $ 0.675
+0.03%
$ 1.67 billion $ 128.05 million
5:39 AM $ 0.675
+0.00%
$ 1.67 billion $ 127.89 million
5:38 AM $ 0.675
+0.00%
$ 1.67 billion $ 127.87 million
5:37 AM $ 0.675
+0.02%
$ 1.67 billion $ 127.86 million
5:36 AM $ 0.675
+0.05%
$ 1.67 billion $ 127.75 million
5:35 AM $ 0.675
+0.03%
$ 1.67 billion $ 127.61 million
5:34 AM $ 0.675
-0.03%
$ 1.67 billion $ 127.5 million
5:33 AM $ 0.675
-0.04%
$ 1.67 billion $ 127.61 million
5:32 AM $ 0.675
+0.04%
$ 1.67 billion $ 127.61 million
5:31 AM $ 0.675
+0.02%
$ 1.67 billion $ 127.56 million
5:30 AM $ 0.675
-0.04%
$ 1.67 billion $ 127.44 million
5:29 AM $ 0.675
-0.07%
$ 1.67 billion $ 127.34 million
5:28 AM $ 0.676
+0.07%
$ 1.67 billion $ 127.24 million
5:27 AM $ 0.675
-0.07%
$ 1.67 billion $ 127.28 million
5:26 AM $ 0.676
-0.06%
$ 1.67 billion $ 127.16 million
5:25 AM $ 0.676
+0.04%
$ 1.67 billion $ 127.03 million
5:24 AM $ 0.676
-0.13%
$ 1.68 billion $ 126.93 million
5:23 AM $ 0.677
-0.09%
$ 1.68 billion $ 126.9 million
5:22 AM $ 0.677
+0.01%
$ 1.68 billion $ 126.79 million
5:21 AM $ 0.677
+0.01%
$ 1.68 billion $ 126.66 million
5:20 AM $ 0.677
-0.03%
$ 1.68 billion $ 126.57 million
5:19 AM $ 0.677
+0.07%
$ 1.68 billion $ 126.42 million