Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $0.75
+2.26%
$2.03 billion $153.7 million
Sep 5, 7 AM $0.733
+0.47%
$1.98 billion $152.25 million
Sep 5, 6 AM $0.73
+0.10%
$1.97 billion $151.93 million
Sep 5, 5 AM $0.729
-0.28%
$1.97 billion $150.01 million
Sep 5, 4 AM $0.731
+0.81%
$1.98 billion $150.87 million
Sep 5, 3 AM $0.725
-1.10%
$1.96 billion $150.05 million
Sep 5, 2 AM $0.734
-0.16%
$1.98 billion $146.98 million
Sep 5, 1 AM $0.735
-1.17%
$1.99 billion $146.42 million
Sep 5, 12 AM $0.743
+0.28%
$2.01 billion $144.68 million
Sep 4, 11 PM $0.741
+0.39%
$2 billion $144.06 million
Sep 4, 10 PM $0.739
+0.68%
$2 billion $144.22 million
Sep 4, 9 PM $0.733
-0.80%
$1.98 billion $146.28 million
Sep 4, 8 PM $0.739
-0.03%
$2 billion $147.86 million
Sep 4, 7 PM $0.74
+0.56%
$2 billion $146.5 million
Sep 4, 6 PM $0.736
+0.08%
$1.99 billion $144.42 million
Sep 4, 5 PM $0.735
-1.36%
$1.99 billion $143.59 million
Sep 4, 4 PM $0.745
+1.44%
$2.01 billion $142.95 million
Sep 4, 3 PM $0.734
+1.15%
$1.98 billion $141.64 million
Sep 4, 2 PM $0.726
-0.48%
$1.96 billion $142.77 million
Sep 4, 1 PM $0.73
+0.58%
$1.97 billion $141.62 million
Sep 4, 12 PM $0.726
-3.97%
$1.96 billion $137.04 million
Sep 4, 11 AM $0.756
+0.99%
$2.04 billion $121.86 million
Sep 4, 10 AM $0.748
-0.22%
$2.02 billion $117.08 million
Sep 4, 9 AM $0.75
+1.76%
$2.03 billion $111.67 million
Sep 4, 8 AM $0.737
+1.88%
$1.99 billion $103.11 million
Sep 4, 7 AM $0.723
+0.53%
$1.95 billion $98.85 million
Sep 4, 6 AM $0.719
+0.14%
$1.94 billion $98.96 million
Sep 4, 5 AM $0.718
-0.33%
$1.94 billion $99.05 million
Sep 4, 4 AM $0.721
+0.21%
$1.95 billion $98.48 million
Sep 4, 3 AM $0.719
-0.34%
$1.94 billion $98.98 million
Sep 4, 2 AM $0.722
+0.87%
$1.95 billion $100.59 million
Sep 4, 1 AM $0.715
+0.27%
$1.93 billion $101.64 million
Sep 4, 12 AM $0.713
-1.22%
$1.93 billion $98.77 million
Sep 3, 11 PM $0.722
+0.67%
$1.95 billion $97.88 million
Sep 3, 10 PM $0.717
+0.20%
$1.94 billion $98.84 million
Sep 3, 9 PM $0.716
-1.54%
$1.93 billion $97.15 million
Sep 3, 8 PM $0.727
-0.37%
$1.97 billion $94.45 million
Sep 3, 7 PM $0.73
+0.59%
$1.97 billion $97.12 million
Sep 3, 6 PM $0.726
-1.14%
$1.96 billion $96.82 million
Sep 3, 5 PM $0.734
+0.18%
$1.98 billion $96.69 million
Sep 3, 4 PM $0.733
-0.65%
$1.98 billion $97.57 million
Sep 3, 3 PM $0.737
+0.99%
$1.99 billion $100.28 million
Sep 3, 2 PM $0.73
+0.24%
$1.97 billion $104.92 million
Sep 3, 1 PM $0.728
-0.95%
$1.97 billion $118.91 million
Sep 3, 12 PM $0.735
+0.01%
$1.99 billion $119.64 million
Sep 3, 11 AM $0.735
+0.94%
$1.99 billion $117.75 million
Sep 3, 10 AM $0.728
+0.40%
$1.97 billion $116.85 million
Sep 3, 9 AM $0.726
+0.14%
$1.96 billion $117.17 million
Sep 3, 8 AM $0.724
+0.69%
$1.96 billion $115.41 million
Sep 3, 7 AM $0.72
-0.79%
$1.94 billion $114.1 million