Aster Historical Data

ASTER Page 29
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.681
+0.02%
$ 1.69 billion $ 131.55 million
7:01 AM $ 0.681
-0.10%
$ 1.69 billion $ 131.49 million
7:00 AM $ 0.681
+0.07%
$ 1.69 billion $ 131.49 million
6:59 AM $ 0.681
+0.00%
$ 1.69 billion $ 131.37 million
6:58 AM $ 0.681
-0.08%
$ 1.69 billion $ 131.37 million
6:57 AM $ 0.681
+0.07%
$ 1.69 billion $ 131.29 million
6:56 AM $ 0.681
-0.05%
$ 1.69 billion $ 131.27 million
6:55 AM $ 0.681
+0.00%
$ 1.69 billion $ 131.11 million
6:54 AM $ 0.681
-0.03%
$ 1.69 billion $ 131 million
6:53 AM $ 0.681
+0.05%
$ 1.69 billion $ 131.01 million
6:52 AM $ 0.681
+0.04%
$ 1.69 billion $ 131.06 million
6:51 AM $ 0.681
+0.02%
$ 1.69 billion $ 130.98 million
6:50 AM $ 0.681
-0.03%
$ 1.69 billion $ 130.79 million
6:49 AM $ 0.681
+0.00%
$ 1.69 billion $ 130.74 million
6:48 AM $ 0.681
+0.01%
$ 1.69 billion $ 130.7 million
6:47 AM $ 0.681
+0.01%
$ 1.69 billion $ 130.64 million
6:46 AM $ 0.681
-0.01%
$ 1.69 billion $ 130.47 million
6:45 AM $ 0.681
-0.01%
$ 1.69 billion $ 130.41 million
6:44 AM $ 0.681
+0.08%
$ 1.69 billion $ 130.41 million
6:43 AM $ 0.68
-0.03%
$ 1.69 billion $ 130.3 million
6:42 AM $ 0.681
-0.02%
$ 1.69 billion $ 130.24 million
6:41 AM $ 0.681
+0.00%
$ 1.69 billion $ 130.04 million
6:40 AM $ 0.681
+0.04%
$ 1.69 billion $ 130.04 million
6:39 AM $ 0.68
+0.03%
$ 1.69 billion $ 130.07 million
6:38 AM $ 0.68
+0.00%
$ 1.69 billion $ 129.84 million
6:37 AM $ 0.68
+0.00%
$ 1.69 billion $ 130.07 million
6:36 AM $ 0.68
+0.03%
$ 1.69 billion $ 130.05 million
6:35 AM $ 0.68
+0.03%
$ 1.69 billion $ 130.03 million
6:34 AM $ 0.68
+0.10%
$ 1.69 billion $ 129.91 million
6:33 AM $ 0.679
+0.08%
$ 1.69 billion $ 129.91 million
6:32 AM $ 0.679
+0.06%
$ 1.69 billion $ 129.84 million
6:31 AM $ 0.678
+0.06%
$ 1.69 billion $ 129.61 million
6:30 AM $ 0.678
+0.15%
$ 1.69 billion $ 129.56 million
6:29 AM $ 0.677
+0.00%
$ 1.68 billion $ 129.47 million
6:28 AM $ 0.677
+0.02%
$ 1.68 billion $ 129.47 million
6:27 AM $ 0.677
+0.03%
$ 1.68 billion $ 129.42 million
6:26 AM $ 0.677
-0.06%
$ 1.68 billion $ 129.37 million
6:25 AM $ 0.677
+0.00%
$ 1.68 billion $ 129.34 million
6:24 AM $ 0.677
+0.02%
$ 1.68 billion $ 129.37 million
6:23 AM $ 0.677
-0.01%
$ 1.68 billion $ 129.37 million
6:22 AM $ 0.677
+0.02%
$ 1.68 billion $ 129.32 million
6:21 AM $ 0.677
-0.09%
$ 1.68 billion $ 129.32 million
6:20 AM $ 0.677
+0.02%
$ 1.68 billion $ 129.29 million
6:19 AM $ 0.677
+0.02%
$ 1.68 billion $ 129.34 million
6:18 AM $ 0.677
-0.02%
$ 1.68 billion $ 129.35 million
6:17 AM $ 0.677
+0.16%
$ 1.68 billion $ 129.35 million
6:16 AM $ 0.676
+0.04%
$ 1.68 billion $ 129.3 million
6:15 AM $ 0.676
-0.04%
$ 1.68 billion $ 129.25 million
6:14 AM $ 0.676
-0.01%
$ 1.68 billion $ 129.15 million
6:13 AM $ 0.676
+0.07%
$ 1.68 billion $ 129.17 million