Aster Historical Data

ASTER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.696
-0.81%
$ 1.72 billion $ 100.54 million
Feb 23, 2026 $ 0.702
+0.89%
$ 1.74 billion $ 98.14 million
Feb 22, 2026 $ 0.695
-3.25%
$ 1.72 billion $ 58.3 million
Feb 21, 2026 $ 0.719
-1.18%
$ 1.78 billion $ 50.06 million
Feb 20, 2026 $ 0.727
+1.27%
$ 1.8 billion $ 83.23 million
Feb 19, 2026 $ 0.718
+1.82%
$ 1.78 billion $ 76.46 million
Feb 18, 2026 $ 0.705
-0.46%
$ 1.75 billion $ 75.07 million
Feb 17, 2026 $ 0.709
-2.93%
$ 1.76 billion $ 79.4 million
Feb 16, 2026 $ 0.73
-0.12%
$ 1.81 billion $ 139 million
Feb 15, 2026 $ 0.731
-0.64%
$ 1.81 billion $ 124.72 million
Feb 14, 2026 $ 0.736
+1.12%
$ 1.82 billion $ 109.63 million
Feb 13, 2026 $ 0.727
+1.69%
$ 1.8 billion $ 122.76 million
Feb 12, 2026 $ 0.715
+3.71%
$ 1.77 billion $ 197.7 million
Feb 11, 2026 $ 0.69
+6.17%
$ 1.71 billion $ 233.09 million
Feb 10, 2026 $ 0.65
+7.80%
$ 1.61 billion $ 235.36 million
Feb 9, 2026 $ 0.603
-3.36%
$ 1.58 billion $ 148.95 million
Feb 8, 2026 $ 0.624
+10.92%
$ 1.63 billion $ 194.47 million
Feb 7, 2026 $ 0.562
+1.05%
$ 1.47 billion $ 125.74 million
Feb 6, 2026 $ 0.557
+19.18%
$ 1.46 billion $ 218.78 million
Feb 5, 2026 $ 0.467
-14.66%
$ 1.22 billion $ 239.45 million
Feb 4, 2026 $ 0.547
-3.30%
$ 1.43 billion $ 103.63 million
Feb 3, 2026 $ 0.566
-0.15%
$ 1.48 billion $ 148.64 million
Feb 2, 2026 $ 0.567
+5.86%
$ 1.48 billion $ 109.55 million
Feb 1, 2026 $ 0.536
-2.47%
$ 1.4 billion $ 97.9 million
Jan 31, 2026 $ 0.549
-9.36%
$ 1.44 billion $ 221.26 million
Jan 30, 2026 $ 0.606
-2.44%
$ 1.58 billion $ 136.2 million
Jan 29, 2026 $ 0.621
-7.40%
$ 1.62 billion $ 116.64 million
Jan 28, 2026 $ 0.671
-1.06%
$ 1.75 billion $ 142.05 million
Jan 27, 2026 $ 0.678
+5.82%
$ 1.77 billion $ 111.13 million
Jan 26, 2026 $ 0.641
+5.85%
$ 1.67 billion $ 91.3 million
Jan 25, 2026 $ 0.605
-8.20%
$ 1.58 billion $ 96.29 million
Jan 24, 2026 $ 0.659
+2.71%
$ 1.71 billion $ 95.21 million
Jan 23, 2026 $ 0.642
+5.33%
$ 1.67 billion $ 122.28 million
Jan 22, 2026 $ 0.609
+0.68%
$ 1.58 billion $ 68.69 million
Jan 21, 2026 $ 0.605
+5.49%
$ 1.57 billion $ 113.68 million
Jan 20, 2026 $ 0.574
-7.22%
$ 1.48 billion $ 198.02 million
Jan 19, 2026 $ 0.618
-9.52%
$ 1.59 billion $ 257.49 million
Jan 18, 2026 $ 0.684
-4.69%
$ 1.76 billion $ 82.01 million
Jan 17, 2026 $ 0.717
-0.09%
$ 1.79 billion $ 43.03 million
Jan 16, 2026 $ 0.718
-0.03%
$ 1.79 billion $ 73.32 million
Jan 15, 2026 $ 0.718
-3.31%
$ 1.79 billion $ 168.16 million
Jan 14, 2026 $ 0.743
+1.93%
$ 1.85 billion $ 299.3 million
Jan 13, 2026 $ 0.729
+6.33%
$ 1.82 billion $ 159.67 million
Jan 12, 2026 $ 0.685
-4.08%
$ 1.71 billion $ 172.95 million
Jan 11, 2026 $ 0.714
-0.67%
$ 1.78 billion $ 100.04 million
Jan 10, 2026 $ 0.719
+0.45%
$ 1.79 billion $ 86.15 million
Jan 9, 2026 $ 0.716
+0.08%
$ 1.78 billion $ 132.02 million
Jan 8, 2026 $ 0.715
-3.73%
$ 1.78 billion $ 155.91 million
Jan 7, 2026 $ 0.743
-6.20%
$ 1.85 billion $ 125.5 million
Jan 6, 2026 $ 0.792
+1.46%
$ 1.98 billion $ 203.22 million