Aster Historical Data

ASTER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.621
+0.64%
$1.61 billion $117.24 million
Jun 5, 2026 $0.617
-7.48%
$1.6 billion $218.21 million
Jun 4, 2026 $0.667
-2.80%
$1.73 billion $129.87 million
Jun 3, 2026 $0.686
+2.33%
$1.78 billion $170.31 million
Jun 2, 2026 $0.67
-3.01%
$1.74 billion $200.7 million
Jun 1, 2026 $0.691
-4.82%
$1.8 billion $207.54 million
May 31, 2026 $0.726
-2.42%
$1.89 billion $212.05 million
May 30, 2026 $0.744
+10.45%
$1.95 billion $161.71 million
May 29, 2026 $0.674
-0.30%
$1.75 billion $43.55 million
May 28, 2026 $0.676
-0.73%
$1.76 billion $52.36 million
May 27, 2026 $0.681
-0.45%
$1.77 billion $45.88 million
May 26, 2026 $0.684
-1.16%
$1.78 billion $52.64 million
May 25, 2026 $0.692
-1.91%
$1.8 billion $110.49 million
May 24, 2026 $0.705
+3.31%
$1.83 billion $148.75 million
May 23, 2026 $0.683
+1.87%
$1.78 billion $77.51 million
May 22, 2026 $0.67
-3.18%
$1.74 billion $129.16 million
May 21, 2026 $0.692
+0.97%
$1.8 billion $205.89 million
May 20, 2026 $0.686
+5.62%
$1.78 billion $108.94 million
May 19, 2026 $0.649
-0.99%
$1.69 billion $45.93 million
May 18, 2026 $0.656
+1.18%
$1.71 billion $74.51 million
May 17, 2026 $0.648
-2.66%
$1.68 billion $45.75 million
May 16, 2026 $0.666
-0.67%
$1.73 billion $56.54 million
May 15, 2026 $0.67
-2.07%
$1.74 billion $94.64 million
May 14, 2026 $0.684
+1.75%
$1.78 billion $85.34 million
May 13, 2026 $0.673
-0.11%
$1.75 billion $107.61 million
May 12, 2026 $0.673
-2.47%
$1.75 billion $99.36 million
May 11, 2026 $0.69
-2.82%
$1.8 billion $135.03 million
May 10, 2026 $0.71
+1.55%
$1.85 billion $163.54 million
May 9, 2026 $0.7
+0.80%
$1.82 billion $189.83 million
May 8, 2026 $0.694
+4.93%
$1.81 billion $100.35 million
May 7, 2026 $0.662
-2.65%
$1.72 billion $96.88 million
May 6, 2026 $0.68
+0.74%
$1.77 billion $187.55 million
May 5, 2026 $0.675
+0.60%
$1.75 billion $154.97 million
May 4, 2026 $0.671
+0.37%
$1.74 billion $141.38 million
May 3, 2026 $0.668
-2.10%
$1.74 billion $116.41 million
May 2, 2026 $0.682
+4.05%
$1.77 billion $80.1 million
May 1, 2026 $0.656
+0.45%
$1.7 billion $114.81 million
Apr 30, 2026 $0.653
-1.25%
$1.7 billion $100.34 million
Apr 29, 2026 $0.661
+1.33%
$1.72 billion $139.37 million
Apr 28, 2026 $0.653
+0.85%
$1.62 billion $86.52 million
Apr 27, 2026 $0.647
-1.97%
$1.6 billion $66.3 million
Apr 26, 2026 $0.66
+1.24%
$1.64 billion $93.4 million
Apr 25, 2026 $0.652
-2.37%
$1.62 billion $88.81 million
Apr 24, 2026 $0.668
-0.99%
$1.66 billion $72.72 million
Apr 23, 2026 $0.674
+0.50%
$1.67 billion $80.19 million
Apr 22, 2026 $0.671
-1.23%
$1.66 billion $106.07 million
Apr 21, 2026 $0.679
+0.18%
$1.68 billion $104.51 million
Apr 20, 2026 $0.678
+1.32%
$1.68 billion $107.01 million
Apr 19, 2026 $0.669
-0.29%
$1.66 billion $106.07 million
Apr 18, 2026 $0.671
-1.58%
$1.66 billion $147.93 million