Aster Historical Data

ASTER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.67
+0.00%
$ 1.66 billion $ 75.22 million
Apr 11, 7 AM $ 0.67
-0.09%
$ 1.66 billion $ 74.86 million
Apr 11, 6 AM $ 0.67
-0.02%
$ 1.66 billion $ 73.82 million
Apr 11, 5 AM $ 0.671
+0.13%
$ 1.66 billion $ 73.29 million
Apr 11, 4 AM $ 0.67
-0.04%
$ 1.66 billion $ 73.93 million
Apr 11, 3 AM $ 0.67
+0.34%
$ 1.66 billion $ 72.82 million
Apr 11, 2 AM $ 0.668
+0.19%
$ 1.66 billion $ 71.92 million
Apr 11, 1 AM $ 0.666
+0.29%
$ 1.65 billion $ 70.7 million
Apr 11, 12 AM $ 0.664
-0.03%
$ 1.65 billion $ 70.52 million
Apr 10, 11 PM $ 0.665
+0.03%
$ 1.65 billion $ 69.99 million
Apr 10, 10 PM $ 0.664
+0.00%
$ 1.65 billion $ 69.63 million
Apr 10, 9 PM $ 0.664
-0.07%
$ 1.65 billion $ 69.51 million
Apr 10, 8 PM $ 0.665
+0.44%
$ 1.65 billion $ 68.32 million
Apr 10, 7 PM $ 0.662
+0.05%
$ 1.64 billion $ 65.85 million
Apr 10, 6 PM $ 0.662
+0.01%
$ 1.64 billion $ 64.88 million
Apr 10, 5 PM $ 0.662
-0.34%
$ 1.64 billion $ 63.82 million
Apr 10, 4 PM $ 0.664
+0.03%
$ 1.65 billion $ 63.14 million
Apr 10, 3 PM $ 0.664
-0.32%
$ 1.65 billion $ 62.41 million
Apr 10, 2 PM $ 0.666
+0.14%
$ 1.65 billion $ 60.29 million
Apr 10, 1 PM $ 0.665
+0.29%
$ 1.65 billion $ 57.04 million
Apr 10, 12 PM $ 0.663
-0.41%
$ 1.64 billion $ 54.3 million
Apr 10, 11 AM $ 0.666
+0.15%
$ 1.65 billion $ 50.78 million
Apr 10, 10 AM $ 0.665
-0.02%
$ 1.65 billion $ 50.34 million
Apr 10, 9 AM $ 0.665
+0.03%
$ 1.65 billion $ 50.97 million
Apr 10, 8 AM $ 0.665
+0.29%
$ 1.65 billion $ 51.39 million
Apr 10, 7 AM $ 0.663
+0.00%
$ 1.64 billion $ 49.18 million
Apr 10, 6 AM $ 0.663
+0.00%
$ 1.64 billion $ 47.53 million
Apr 10, 5 AM $ 0.663
-0.31%
$ 1.64 billion $ 46.4 million
Apr 10, 4 AM $ 0.665
+0.16%
$ 1.65 billion $ 45.58 million
Apr 10, 3 AM $ 0.664
+0.17%
$ 1.65 billion $ 43.61 million
Apr 10, 2 AM $ 0.663
-0.15%
$ 1.64 billion $ 42.21 million
Apr 10, 1 AM $ 0.664
-0.26%
$ 1.65 billion $ 41.47 million
Apr 10, 12 AM $ 0.665
+0.36%
$ 1.65 billion $ 40.79 million
Apr 9, 11 PM $ 0.663
-0.47%
$ 1.64 billion $ 40.8 million
Apr 9, 10 PM $ 0.666
-0.54%
$ 1.65 billion $ 40.41 million
Apr 9, 9 PM $ 0.67
+0.00%
$ 1.66 billion $ 40.04 million
Apr 9, 8 PM $ 0.67
-0.24%
$ 1.66 billion $ 39.5 million
Apr 9, 7 PM $ 0.671
+0.11%
$ 1.66 billion $ 39.98 million
Apr 9, 6 PM $ 0.671
+0.01%
$ 1.66 billion $ 41.61 million
Apr 9, 5 PM $ 0.67
-0.12%
$ 1.66 billion $ 42.36 million
Apr 9, 4 PM $ 0.671
-0.03%
$ 1.66 billion $ 42.37 million
Apr 9, 3 PM $ 0.672
+1.02%
$ 1.66 billion $ 42.71 million
Apr 9, 2 PM $ 0.665
+0.35%
$ 1.65 billion $ 43.08 million
Apr 9, 1 PM $ 0.662
-0.12%
$ 1.64 billion $ 46.1 million
Apr 9, 12 PM $ 0.663
+0.46%
$ 1.64 billion $ 48.55 million
Apr 9, 11 AM $ 0.66
-0.20%
$ 1.64 billion $ 50.28 million
Apr 9, 10 AM $ 0.661
-0.22%
$ 1.64 billion $ 50.63 million
Apr 9, 9 AM $ 0.663
+0.29%
$ 1.64 billion $ 51.48 million
Apr 9, 8 AM $ 0.661
+0.03%
$ 1.64 billion $ 51.88 million
Apr 9, 7 AM $ 0.661
-0.11%
$ 1.64 billion $ 52.88 million