Aster Historical Data

ASTER Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.738
-0.27%
$ 1.92 billion $ 277.1 million
May 31, 11 AM $ 0.74
+0.56%
$ 1.92 billion $ 274.87 million
May 31, 10 AM $ 0.736
+0.44%
$ 1.91 billion $ 271.48 million
May 31, 9 AM $ 0.732
-0.68%
$ 1.9 billion $ 267.42 million
May 31, 8 AM $ 0.737
-1.06%
$ 1.92 billion $ 261.02 million
May 31, 7 AM $ 0.746
-3.51%
$ 1.94 billion $ 254.64 million
May 31, 6 AM $ 0.773
+2.22%
$ 2.01 billion $ 246.48 million
May 31, 5 AM $ 0.756
+0.32%
$ 1.97 billion $ 236.4 million
May 31, 4 AM $ 0.754
-1.33%
$ 1.96 billion $ 229.9 million
May 31, 3 AM $ 0.764
+1.50%
$ 1.99 billion $ 215.28 million
May 31, 2 AM $ 0.752
+0.58%
$ 1.96 billion $ 198.77 million
May 31, 1 AM $ 0.748
+0.12%
$ 1.94 billion $ 191.8 million
May 31, 12 AM $ 0.747
+0.41%
$ 1.94 billion $ 181.87 million
May 30, 11 PM $ 0.744
+0.15%
$ 1.93 billion $ 161.71 million
May 30, 10 PM $ 0.743
-2.83%
$ 1.93 billion $ 157.91 million
May 30, 9 PM $ 0.764
+0.44%
$ 1.99 billion $ 143.32 million
May 30, 8 PM $ 0.761
+1.96%
$ 1.98 billion $ 127.46 million
May 30, 7 PM $ 0.746
+0.21%
$ 1.94 billion $ 114.75 million
May 30, 6 PM $ 0.745
+1.36%
$ 1.94 billion $ 96.52 million
May 30, 5 PM $ 0.735
+1.48%
$ 1.91 billion $ 89.64 million
May 30, 4 PM $ 0.724
+0.66%
$ 1.88 billion $ 77.17 million
May 30, 3 PM $ 0.719
+1.40%
$ 1.87 billion $ 67.42 million
May 30, 2 PM $ 0.709
+2.46%
$ 1.84 billion $ 56.47 million
May 30, 1 PM $ 0.692
-0.20%
$ 1.8 billion $ 53.66 million
May 30, 12 PM $ 0.694
-0.07%
$ 1.8 billion $ 53.43 million
May 30, 11 AM $ 0.694
+0.11%
$ 1.81 billion $ 53.15 million
May 30, 10 AM $ 0.693
+0.49%
$ 1.8 billion $ 52.31 million
May 30, 9 AM $ 0.69
-0.16%
$ 1.79 billion $ 52.62 million
May 30, 8 AM $ 0.691
-0.11%
$ 1.8 billion $ 52.75 million
May 30, 7 AM $ 0.692
+0.60%
$ 1.8 billion $ 50.07 million
May 30, 6 AM $ 0.688
+0.40%
$ 1.79 billion $ 47.29 million
May 30, 5 AM $ 0.685
+0.94%
$ 1.78 billion $ 46.45 million
May 30, 4 AM $ 0.679
-0.55%
$ 1.76 billion $ 46.09 million
May 30, 3 AM $ 0.682
-0.18%
$ 1.77 billion $ 45.77 million
May 30, 2 AM $ 0.684
+0.46%
$ 1.78 billion $ 45.51 million
May 30, 1 AM $ 0.681
+0.72%
$ 1.77 billion $ 44.29 million
May 30, 12 AM $ 0.676
+0.31%
$ 1.76 billion $ 43.42 million
May 29, 11 PM $ 0.674
+0.02%
$ 1.75 billion $ 43.55 million
May 29, 10 PM $ 0.673
+0.29%
$ 1.75 billion $ 43.74 million
May 29, 9 PM $ 0.672
-0.45%
$ 1.75 billion $ 44.07 million
May 29, 8 PM $ 0.675
+0.14%
$ 1.75 billion $ 44.29 million
May 29, 7 PM $ 0.674
-0.46%
$ 1.75 billion $ 44.41 million
May 29, 6 PM $ 0.677
-0.37%
$ 1.76 billion $ 44.1 million
May 29, 5 PM $ 0.679
+0.08%
$ 1.77 billion $ 44.42 million
May 29, 4 PM $ 0.679
-0.05%
$ 1.77 billion $ 44.6 million
May 29, 3 PM $ 0.679
+1.53%
$ 1.77 billion $ 43.46 million
May 29, 2 PM $ 0.669
-0.08%
$ 1.74 billion $ 38.45 million
May 29, 1 PM $ 0.669
+0.30%
$ 1.74 billion $ 37.81 million
May 29, 12 PM $ 0.667
+0.18%
$ 1.74 billion $ 38.63 million
May 29, 11 AM $ 0.666
-0.48%
$ 1.73 billion $ 38.1 million