Aster Historical Data

ASTER Page 3
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.678
+0.03%
$ 1.68 billion $ 116.6 million
6:30 AM $ 0.677
+0.01%
$ 1.68 billion $ 116.61 million
6:29 AM $ 0.677
+0.01%
$ 1.68 billion $ 116.57 million
6:28 AM $ 0.677
+0.03%
$ 1.68 billion $ 116.57 million
6:27 AM $ 0.677
+0.02%
$ 1.68 billion $ 116.53 million
6:26 AM $ 0.677
-0.01%
$ 1.68 billion $ 116.56 million
6:25 AM $ 0.677
-0.01%
$ 1.68 billion $ 116.59 million
6:24 AM $ 0.677
+0.06%
$ 1.68 billion $ 116.62 million
6:23 AM $ 0.677
+0.00%
$ 1.68 billion $ 116.68 million
6:22 AM $ 0.677
+0.00%
$ 1.68 billion $ 116.71 million
6:21 AM $ 0.677
-0.02%
$ 1.68 billion $ 116.74 million
6:20 AM $ 0.677
+0.01%
$ 1.68 billion $ 116.76 million
6:19 AM $ 0.677
+0.04%
$ 1.68 billion $ 116.76 million
6:18 AM $ 0.676
+0.00%
$ 1.68 billion $ 116.76 million
6:17 AM $ 0.676
+0.01%
$ 1.68 billion $ 116.77 million
6:16 AM $ 0.676
+0.02%
$ 1.68 billion $ 116.77 million
6:15 AM $ 0.676
+0.06%
$ 1.68 billion $ 116.82 million
6:14 AM $ 0.676
-0.02%
$ 1.68 billion $ 116.84 million
6:13 AM $ 0.676
+0.02%
$ 1.68 billion $ 116.84 million
6:12 AM $ 0.676
-0.02%
$ 1.68 billion $ 116.85 million
6:11 AM $ 0.676
+0.01%
$ 1.68 billion $ 116.9 million
6:10 AM $ 0.676
+0.04%
$ 1.68 billion $ 116.93 million
6:09 AM $ 0.676
-0.02%
$ 1.68 billion $ 116.93 million
6:08 AM $ 0.676
-0.03%
$ 1.68 billion $ 116.94 million
6:07 AM $ 0.676
-0.02%
$ 1.68 billion $ 116.93 million
6:06 AM $ 0.676
+0.03%
$ 1.68 billion $ 117.02 million
6:05 AM $ 0.676
+0.02%
$ 1.68 billion $ 117.05 million
6:04 AM $ 0.676
-0.01%
$ 1.68 billion $ 117.05 million
6:03 AM $ 0.676
-0.01%
$ 1.68 billion $ 117.02 million
6:02 AM $ 0.676
+0.08%
$ 1.68 billion $ 117.03 million
6:01 AM $ 0.676
+0.04%
$ 1.68 billion $ 117.04 million
6:00 AM $ 0.675
-0.01%
$ 1.68 billion $ 117.06 million
5:59 AM $ 0.676
-0.03%
$ 1.67 billion $ 117.02 million
5:58 AM $ 0.676
-0.03%
$ 1.67 billion $ 117.04 million
5:57 AM $ 0.676
-0.01%
$ 1.67 billion $ 117.07 million
5:56 AM $ 0.676
-0.05%
$ 1.67 billion $ 117.1 million
5:55 AM $ 0.676
+0.03%
$ 1.67 billion $ 117.09 million
5:54 AM $ 0.676
-0.07%
$ 1.68 billion $ 117.01 million
5:53 AM $ 0.676
-0.03%
$ 1.68 billion $ 117.1 million
5:52 AM $ 0.676
+0.00%
$ 1.68 billion $ 117.19 million
5:51 AM $ 0.676
+0.00%
$ 1.68 billion $ 117.19 million
5:50 AM $ 0.676
-0.02%
$ 1.68 billion $ 117.19 million
5:49 AM $ 0.677
-0.03%
$ 1.68 billion $ 117.15 million
5:48 AM $ 0.677
+0.01%
$ 1.68 billion $ 117.18 million
5:47 AM $ 0.677
-0.01%
$ 1.68 billion $ 117.23 million
5:46 AM $ 0.677
+0.05%
$ 1.68 billion $ 117.2 million
5:45 AM $ 0.676
+0.03%
$ 1.68 billion $ 117.18 million
5:44 AM $ 0.676
-0.06%
$ 1.68 billion $ 117.11 million
5:43 AM $ 0.677
+0.00%
$ 1.68 billion $ 117.07 million
5:42 AM $ 0.677
+0.01%
$ 1.68 billion $ 117.09 million