Aster Historical Data

ASTER Page 3
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.627
+0.01%
$ 1.69 billion $ 46.78 million
2:35 PM $ 0.627
+0.00%
$ 1.69 billion $ 46.8 million
2:34 PM $ 0.627
+0.02%
$ 1.69 billion $ 46.8 million
2:33 PM $ 0.627
+0.00%
$ 1.69 billion $ 46.78 million
2:32 PM $ 0.627
+0.05%
$ 1.69 billion $ 46.73 million
2:31 PM $ 0.627
+0.01%
$ 1.69 billion $ 46.73 million
2:30 PM $ 0.627
+0.02%
$ 1.69 billion $ 46.73 million
2:29 PM $ 0.626
-0.01%
$ 1.69 billion $ 46.75 million
2:28 PM $ 0.626
+0.00%
$ 1.69 billion $ 46.76 million
2:27 PM $ 0.626
+0.02%
$ 1.69 billion $ 46.8 million
2:26 PM $ 0.626
+0.02%
$ 1.69 billion $ 46.83 million
2:25 PM $ 0.626
-0.01%
$ 1.69 billion $ 46.86 million
2:24 PM $ 0.626
+0.00%
$ 1.69 billion $ 46.9 million
2:23 PM $ 0.626
+0.00%
$ 1.69 billion $ 46.93 million
2:22 PM $ 0.626
+0.01%
$ 1.69 billion $ 46.96 million
2:21 PM $ 0.626
+0.01%
$ 1.69 billion $ 46.96 million
2:20 PM $ 0.626
+0.01%
$ 1.69 billion $ 46.96 million
2:19 PM $ 0.626
+0.03%
$ 1.69 billion $ 46.94 million
2:18 PM $ 0.626
+0.03%
$ 1.69 billion $ 46.91 million
2:17 PM $ 0.626
+0.00%
$ 1.69 billion $ 46.89 million
2:16 PM $ 0.626
+0.00%
$ 1.69 billion $ 46.87 million
2:15 PM $ 0.626
-0.04%
$ 1.69 billion $ 46.86 million
2:14 PM $ 0.626
-0.06%
$ 1.69 billion $ 46.84 million
2:13 PM $ 0.626
+0.03%
$ 1.69 billion $ 46.81 million
2:12 PM $ 0.626
+0.03%
$ 1.69 billion $ 46.77 million
2:11 PM $ 0.626
+0.00%
$ 1.69 billion $ 46.67 million
2:10 PM $ 0.626
+0.06%
$ 1.69 billion $ 46.66 million
2:09 PM $ 0.625
-0.03%
$ 1.69 billion $ 46.65 million
2:08 PM $ 0.626
-0.01%
$ 1.69 billion $ 46.65 million
2:07 PM $ 0.626
-0.01%
$ 1.69 billion $ 46.63 million
2:06 PM $ 0.626
-0.02%
$ 1.69 billion $ 46.55 million
2:05 PM $ 0.626
-0.01%
$ 1.69 billion $ 46.53 million
2:04 PM $ 0.626
+0.05%
$ 1.69 billion $ 46.44 million
2:03 PM $ 0.626
+0.02%
$ 1.69 billion $ 46.43 million
2:02 PM $ 0.626
-0.09%
$ 1.69 billion $ 46.46 million
2:01 PM $ 0.626
-0.09%
$ 1.69 billion $ 46.48 million
2:00 PM $ 0.627
-0.02%
$ 1.69 billion $ 46.44 million
1:59 PM $ 0.627
+0.01%
$ 1.69 billion $ 46.5 million
1:58 PM $ 0.627
-0.02%
$ 1.69 billion $ 46.48 million
1:57 PM $ 0.627
-0.05%
$ 1.69 billion $ 46.48 million
1:56 PM $ 0.627
+0.00%
$ 1.69 billion $ 46.45 million
1:55 PM $ 0.627
-0.01%
$ 1.69 billion $ 46.41 million
1:54 PM $ 0.627
+0.05%
$ 1.69 billion $ 46.35 million
1:53 PM $ 0.627
-0.01%
$ 1.69 billion $ 46.2 million
1:52 PM $ 0.627
-0.07%
$ 1.69 billion $ 46.21 million
1:51 PM $ 0.627
-0.01%
$ 1.69 billion $ 46.23 million
1:50 PM $ 0.627
-0.03%
$ 1.69 billion $ 46.22 million
1:49 PM $ 0.628
+0.01%
$ 1.69 billion $ 46.18 million
1:48 PM $ 0.628
+0.00%
$ 1.69 billion $ 46.17 million
1:47 PM $ 0.628
-0.02%
$ 1.69 billion $ 46.16 million