Aster Historical Data

ASTER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.669
+0.14%
$ 1.66 billion $ 29.98 million
Apr 6, 2 AM $ 0.668
+0.08%
$ 1.66 billion $ 29.46 million
Apr 6, 1 AM $ 0.667
-0.25%
$ 1.65 billion $ 28.73 million
Apr 6, 12 AM $ 0.669
+0.40%
$ 1.66 billion $ 27.33 million
Apr 5, 11 PM $ 0.666
+0.54%
$ 1.65 billion $ 26.05 million
Apr 5, 10 PM $ 0.663
+0.30%
$ 1.64 billion $ 24.08 million
Apr 5, 9 PM $ 0.661
+0.02%
$ 1.64 billion $ 23.26 million
Apr 5, 8 PM $ 0.661
+0.14%
$ 1.64 billion $ 23 million
Apr 5, 7 PM $ 0.66
-0.41%
$ 1.64 billion $ 23.21 million
Apr 5, 6 PM $ 0.662
-0.03%
$ 1.64 billion $ 23.86 million
Apr 5, 5 PM $ 0.663
+0.02%
$ 1.64 billion $ 24.36 million
Apr 5, 4 PM $ 0.662
+0.13%
$ 1.64 billion $ 25.12 million
Apr 5, 3 PM $ 0.662
-0.57%
$ 1.64 billion $ 26 million
Apr 5, 2 PM $ 0.665
-0.14%
$ 1.65 billion $ 27.93 million
Apr 5, 1 PM $ 0.666
+0.09%
$ 1.65 billion $ 29.42 million
Apr 5, 12 PM $ 0.666
-0.42%
$ 1.65 billion $ 29.43 million
Apr 5, 11 AM $ 0.668
+0.33%
$ 1.66 billion $ 29.14 million
Apr 5, 10 AM $ 0.666
-0.24%
$ 1.65 billion $ 29.7 million
Apr 5, 9 AM $ 0.668
-0.24%
$ 1.66 billion $ 29.51 million
Apr 5, 8 AM $ 0.67
+0.40%
$ 1.66 billion $ 29.75 million
Apr 5, 7 AM $ 0.667
+0.04%
$ 1.65 billion $ 29.2 million
Apr 5, 6 AM $ 0.667
-0.28%
$ 1.65 billion $ 29.16 million
Apr 5, 5 AM $ 0.668
+0.01%
$ 1.66 billion $ 28.12 million
Apr 5, 4 AM $ 0.668
+0.09%
$ 1.66 billion $ 27.81 million
Apr 5, 3 AM $ 0.668
+0.09%
$ 1.66 billion $ 27.25 million
Apr 5, 2 AM $ 0.667
+0.20%
$ 1.65 billion $ 28.68 million
Apr 5, 1 AM $ 0.666
+0.16%
$ 1.65 billion $ 29.05 million
Apr 5, 12 AM $ 0.665
-0.15%
$ 1.65 billion $ 29.19 million
Apr 4, 11 PM $ 0.666
-0.40%
$ 1.65 billion $ 29.83 million
Apr 4, 10 PM $ 0.668
+0.08%
$ 1.66 billion $ 30.4 million
Apr 4, 9 PM $ 0.668
-0.01%
$ 1.66 billion $ 30.58 million
Apr 4, 8 PM $ 0.668
+0.23%
$ 1.66 billion $ 30.41 million
Apr 4, 7 PM $ 0.666
+0.23%
$ 1.65 billion $ 30.27 million
Apr 4, 6 PM $ 0.665
-0.13%
$ 1.65 billion $ 29.22 million
Apr 4, 5 PM $ 0.666
-0.08%
$ 1.65 billion $ 28.85 million
Apr 4, 4 PM $ 0.666
-0.20%
$ 1.65 billion $ 28.66 million
Apr 4, 3 PM $ 0.668
+0.18%
$ 1.66 billion $ 28.21 million
Apr 4, 2 PM $ 0.666
+0.61%
$ 1.65 billion $ 26.14 million
Apr 4, 1 PM $ 0.663
+0.14%
$ 1.64 billion $ 25.38 million
Apr 4, 12 PM $ 0.662
+0.21%
$ 1.64 billion $ 25.49 million
Apr 4, 11 AM $ 0.66
-0.25%
$ 1.64 billion $ 27.23 million
Apr 4, 10 AM $ 0.662
+0.23%
$ 1.64 billion $ 27.02 million
Apr 4, 9 AM $ 0.66
+0.10%
$ 1.64 billion $ 27.68 million
Apr 4, 8 AM $ 0.66
-0.43%
$ 1.64 billion $ 30.79 million
Apr 4, 7 AM $ 0.663
-0.07%
$ 1.64 billion $ 33.6 million
Apr 4, 6 AM $ 0.663
+0.21%
$ 1.64 billion $ 33.6 million
Apr 4, 5 AM $ 0.662
+0.06%
$ 1.64 billion $ 34.45 million
Apr 4, 4 AM $ 0.661
+0.27%
$ 1.64 billion $ 34.61 million
Apr 4, 3 AM $ 0.66
+0.14%
$ 1.64 billion $ 34.71 million
Apr 4, 2 AM $ 0.659
-0.23%
$ 1.63 billion $ 37.2 million