Aster Historical Data

ASTER Page 30
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.622
+0.00%
$ 1.68 billion $ 46.08 million
9:14 PM $ 0.622
+0.00%
$ 1.68 billion $ 46.1 million
9:13 PM $ 0.622
+0.05%
$ 1.68 billion $ 46.11 million
9:12 PM $ 0.622
-0.01%
$ 1.68 billion $ 46.09 million
9:11 PM $ 0.622
-0.01%
$ 1.68 billion $ 46.08 million
9:10 PM $ 0.622
+0.00%
$ 1.68 billion $ 46.08 million
9:09 PM $ 0.622
+0.00%
$ 1.68 billion $ 46.09 million
9:08 PM $ 0.622
+0.00%
$ 1.68 billion $ 46.09 million
9:07 PM $ 0.622
-0.02%
$ 1.68 billion $ 46.09 million
9:06 PM $ 0.622
+0.00%
$ 1.68 billion $ 46.09 million
9:05 PM $ 0.622
-0.02%
$ 1.68 billion $ 46.09 million
9:04 PM $ 0.622
+0.00%
$ 1.68 billion $ 46.1 million
9:03 PM $ 0.622
+0.00%
$ 1.68 billion $ 46.1 million
9:02 PM $ 0.622
+0.05%
$ 1.68 billion $ 46.09 million
9:01 PM $ 0.622
+0.05%
$ 1.68 billion $ 46.04 million
9:00 PM $ 0.622
+0.00%
$ 1.68 billion $ 46.02 million
Download