Aster Historical Data

ASTER Page 30
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.68
-0.03%
$ -- $ 131.43 million
7:48 AM $ 0.68
+0.02%
$ -- $ 131.39 million
7:47 AM $ 0.68
-0.04%
$ -- $ 131.37 million
7:46 AM $ 0.68
+0.07%
$ -- $ 131.29 million
7:45 AM $ 0.679
+0.01%
$ -- $ 131.36 million
7:44 AM $ 0.679
-0.01%
$ -- $ 131.36 million
7:43 AM $ 0.679
+0.02%
$ -- $ 131.3 million
7:42 AM $ 0.679
+0.00%
$ -- $ 131.39 million
7:41 AM $ 0.679
-0.04%
$ -- $ 131.34 million
7:40 AM $ 0.679
+0.01%
$ -- $ 131.34 million
7:39 AM $ 0.679
-0.02%
$ -- $ 131.4 million
7:38 AM $ 0.679
+0.02%
$ -- $ 131.4 million
7:37 AM $ 0.679
-0.08%
$ -- $ 131.34 million
7:36 AM $ 0.68
-0.08%
$ -- $ 131.34 million
7:35 AM $ 0.68
-0.04%
$ -- $ 131.36 million
7:34 AM $ 0.681
-0.01%
$ -- $ 131.48 million
7:33 AM $ 0.681
-0.01%
$ -- $ 131.57 million
7:32 AM $ 0.681
+0.01%
$ -- $ 131.66 million
7:31 AM $ 0.681
-0.03%
$ -- $ 131.66 million
7:30 AM $ 0.681
-0.08%
$ -- $ 131.59 million
7:29 AM $ 0.681
-0.01%
$ -- $ 131.55 million
7:28 AM $ 0.681
-0.06%
$ -- $ 131.58 million
7:27 AM $ 0.682
+0.01%
$ -- $ 131.55 million
7:26 AM $ 0.682
+0.01%
$ -- $ 131.53 million
7:25 AM $ 0.682
+0.00%
$ -- $ 131.41 million
7:24 AM $ 0.682
-0.06%
$ -- $ 131.36 million
7:23 AM $ 0.682
+0.08%
$ -- $ 131.43 million
7:22 AM $ 0.682
+0.01%
$ -- $ 131.43 million
7:21 AM $ 0.682
+0.12%
$ -- $ 131.35 million
7:20 AM $ 0.681
+0.05%
$ -- $ 131.33 million
7:19 AM $ 0.681
-0.01%
$ -- $ 131.39 million
7:18 AM $ 0.681
+0.03%
$ -- $ 131.42 million
7:17 AM $ 0.68
+0.04%
$ -- $ 131.4 million
7:16 AM $ 0.68
-0.02%
$ -- $ 131.39 million
7:15 AM $ 0.68
+0.00%
$ -- $ 131.39 million
7:14 AM $ 0.68
+0.01%
$ -- $ 131.54 million
7:13 AM $ 0.68
-0.17%
$ -- $ 131.5 million
7:12 AM $ 0.681
+0.11%
$ -- $ 131.47 million
7:11 AM $ 0.681
+0.03%
$ -- $ 131.4 million
7:10 AM $ 0.68
+0.01%
$ -- $ 131.39 million
7:09 AM $ 0.68
+0.03%
$ -- $ 131.38 million
7:08 AM $ 0.68
+0.05%
$ -- $ 131.44 million
7:07 AM $ 0.68
-0.01%
$ -- $ 131.55 million
7:06 AM $ 0.68
-0.06%
$ -- $ 131.53 million
7:05 AM $ 0.68
-0.01%
$ -- $ 131.46 million
7:04 AM $ 0.68
+0.00%
$ -- $ 131.5 million
7:03 AM $ 0.68
-0.06%
$ -- $ 131.57 million
7:02 AM $ 0.681
+0.02%
$ -- $ 131.55 million
7:01 AM $ 0.681
-0.10%
$ -- $ 131.49 million
7:00 AM $ 0.681
+0.07%
$ -- $ 131.49 million
Download