Aster Historical Data

ASTER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.659
-0.23%
$ 1.63 billion $ 37.2 million
Apr 4, 1 AM $ 0.66
+0.09%
$ 1.64 billion $ 35.55 million
Apr 4, 12 AM $ 0.66
+0.50%
$ 1.64 billion $ 37.22 million
Apr 3, 11 PM $ 0.656
+0.67%
$ 1.63 billion $ 36.58 million
Apr 3, 10 PM $ 0.652
-0.27%
$ 1.62 billion $ 36.11 million
Apr 3, 9 PM $ 0.654
+0.00%
$ 1.62 billion $ 36.73 million
Apr 3, 8 PM $ 0.654
-0.27%
$ 1.62 billion $ 36.87 million
Apr 3, 7 PM $ 0.655
+0.20%
$ 1.63 billion $ 36.71 million
Apr 3, 6 PM $ 0.654
-0.46%
$ 1.62 billion $ 35.27 million
Apr 3, 5 PM $ 0.657
+0.22%
$ 1.63 billion $ 35.75 million
Apr 3, 4 PM $ 0.656
-0.01%
$ 1.63 billion $ 38.9 million
Apr 3, 3 PM $ 0.656
-0.26%
$ 1.63 billion $ 38.27 million
Apr 3, 2 PM $ 0.658
-0.03%
$ 1.63 billion $ 38.3 million
Apr 3, 1 PM $ 0.658
+0.03%
$ 1.63 billion $ 38.03 million
Apr 3, 12 PM $ 0.658
-0.47%
$ 1.63 billion $ 40.22 million
Apr 3, 11 AM $ 0.661
-0.14%
$ 1.64 billion $ 39.52 million
Apr 3, 10 AM $ 0.662
-0.04%
$ 1.64 billion $ 40.18 million
Apr 3, 9 AM $ 0.662
+0.14%
$ 1.64 billion $ 41.08 million
Apr 3, 8 AM $ 0.661
-0.64%
$ 1.64 billion $ 41.67 million
Apr 3, 7 AM $ 0.665
+0.02%
$ 1.65 billion $ 40.01 million
Apr 3, 6 AM $ 0.665
+0.06%
$ 1.65 billion $ 44.09 million
Apr 3, 5 AM $ 0.665
+0.11%
$ 1.65 billion $ 43.04 million
Apr 3, 4 AM $ 0.664
-0.34%
$ 1.65 billion $ 44.37 million
Apr 3, 3 AM $ 0.666
+0.08%
$ 1.65 billion $ 47.01 million
Apr 3, 2 AM $ 0.666
+0.04%
$ 1.65 billion $ 62.4 million
Apr 3, 1 AM $ 0.665
+0.39%
$ 1.65 billion $ 66.19 million
Apr 3, 12 AM $ 0.663
-0.16%
$ 1.64 billion $ 69.27 million
Apr 2, 11 PM $ 0.664
+0.49%
$ 1.65 billion $ 69.02 million
Apr 2, 10 PM $ 0.661
-0.85%
$ 1.64 billion $ 68.21 million
Apr 2, 9 PM $ 0.666
+0.45%
$ 1.65 billion $ 68.65 million
Apr 2, 8 PM $ 0.663
+0.45%
$ 1.64 billion $ 68.39 million
Apr 2, 7 PM $ 0.66
+0.25%
$ 1.64 billion $ 68.51 million
Apr 2, 6 PM $ 0.659
+0.45%
$ 1.63 billion $ 69.17 million
Apr 2, 5 PM $ 0.655
-0.82%
$ 1.62 billion $ 69.53 million
Apr 2, 4 PM $ 0.66
-0.25%
$ 1.64 billion $ 69.98 million
Apr 2, 3 PM $ 0.662
-0.97%
$ 1.64 billion $ 68.91 million
Apr 2, 2 PM $ 0.668
+1.08%
$ 1.66 billion $ 69.29 million
Apr 2, 1 PM $ 0.661
-0.53%
$ 1.64 billion $ 70.92 million
Apr 2, 12 PM $ 0.665
-0.06%
$ 1.65 billion $ 71.16 million
Apr 2, 11 AM $ 0.665
-0.04%
$ 1.65 billion $ 67.81 million
Apr 2, 10 AM $ 0.665
-0.66%
$ 1.65 billion $ 68.54 million
Apr 2, 9 AM $ 0.67
-0.76%
$ 1.66 billion $ 68.15 million
Apr 2, 8 AM $ 0.675
+0.04%
$ 1.67 billion $ 66.54 million
Apr 2, 7 AM $ 0.675
+0.50%
$ 1.67 billion $ 66.12 million
Apr 2, 6 AM $ 0.671
+0.29%
$ 1.66 billion $ 65.78 million
Apr 2, 5 AM $ 0.67
+0.61%
$ 1.66 billion $ 67.21 million
Apr 2, 4 AM $ 0.666
-0.71%
$ 1.65 billion $ 67.91 million
Apr 2, 3 AM $ 0.67
+1.60%
$ 1.66 billion $ 64.69 million
Apr 2, 2 AM $ 0.66
-0.36%
$ 1.64 billion $ 55.47 million
Apr 2, 1 AM $ 0.662
-0.66%
$ 1.64 billion $ 52.49 million