Aster Historical Data

ASTER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.662
-0.66%
$ 1.64 billion $ 52.49 million
Apr 2, 12 AM $ 0.666
-0.17%
$ 1.65 billion $ 50.69 million
Apr 1, 11 PM $ 0.668
+0.18%
$ 1.65 billion $ 52.38 million
Apr 1, 10 PM $ 0.666
-0.14%
$ 1.65 billion $ 54.55 million
Apr 1, 9 PM $ 0.667
-0.22%
$ 1.65 billion $ 55.25 million
Apr 1, 8 PM $ 0.669
-0.30%
$ 1.66 billion $ 56.8 million
Apr 1, 7 PM $ 0.671
+0.01%
$ 1.66 billion $ 57.55 million
Apr 1, 6 PM $ 0.671
-0.60%
$ 1.66 billion $ 58.41 million
Apr 1, 5 PM $ 0.675
-0.41%
$ 1.67 billion $ 59.18 million
Apr 1, 4 PM $ 0.678
+0.19%
$ 1.68 billion $ 62.14 million
Apr 1, 3 PM $ 0.676
+0.36%
$ 1.68 billion $ 64.55 million
Apr 1, 2 PM $ 0.674
-0.23%
$ 1.67 billion $ 65.11 million
Apr 1, 1 PM $ 0.675
-0.17%
$ 1.67 billion $ 67.47 million
Apr 1, 12 PM $ 0.677
-0.56%
$ 1.68 billion $ 68 million
Apr 1, 11 AM $ 0.68
+0.57%
$ 1.69 billion $ 67.49 million
Apr 1, 10 AM $ 0.677
+0.20%
$ 1.68 billion $ 67.27 million
Apr 1, 9 AM $ 0.675
+0.23%
$ 1.67 billion $ 67.8 million
Apr 1, 8 AM $ 0.674
-0.19%
$ 1.67 billion $ 69.02 million
Apr 1, 7 AM $ 0.675
-0.65%
$ 1.67 billion $ 69.33 million
Apr 1, 6 AM $ 0.679
-0.07%
$ 1.68 billion $ 69.96 million
Apr 1, 5 AM $ 0.68
+0.70%
$ 1.68 billion $ 70.35 million
Apr 1, 4 AM $ 0.675
+0.40%
$ 1.67 billion $ 71.39 million
Apr 1, 3 AM $ 0.672
+0.89%
$ 1.67 billion $ 69.38 million
Apr 1, 2 AM $ 0.667
-0.27%
$ 1.65 billion $ 67.84 million
Apr 1, 1 AM $ 0.668
-0.42%
$ 1.66 billion $ 68.95 million
Apr 1, 12 AM $ 0.671
+0.13%
$ 1.66 billion $ 69.15 million
Mar 31, 11 PM $ 0.67
+0.13%
$ 1.66 billion $ 68.97 million
Mar 31, 10 PM $ 0.669
+0.01%
$ 1.66 billion $ 68.31 million
Mar 31, 9 PM $ 0.669
-0.19%
$ 1.66 billion $ 69.02 million
Mar 31, 8 PM $ 0.671
+0.38%
$ 1.66 billion $ 70.68 million
Mar 31, 7 PM $ 0.668
+0.07%
$ 1.65 billion $ 70.96 million
Mar 31, 6 PM $ 0.668
-0.11%
$ 1.65 billion $ 73.28 million
Mar 31, 5 PM $ 0.668
+0.49%
$ 1.66 billion $ 76.32 million
Mar 31, 4 PM $ 0.665
+1.27%
$ 1.65 billion $ 77.98 million
Mar 31, 3 PM $ 0.657
-0.05%
$ 1.63 billion $ 78.14 million
Mar 31, 2 PM $ 0.657
-1.27%
$ 1.63 billion $ 78.82 million
Mar 31, 1 PM $ 0.665
+0.66%
$ 1.65 billion $ 79.38 million
Mar 31, 12 PM $ 0.661
+0.22%
$ 1.64 billion $ 81.34 million
Mar 31, 11 AM $ 0.66
-0.27%
$ 1.63 billion $ 80.53 million
Mar 31, 10 AM $ 0.661
+0.00%
$ 1.64 billion $ 80.83 million
Mar 31, 9 AM $ 0.661
-0.75%
$ 1.64 billion $ 79.95 million
Mar 31, 8 AM $ 0.666
-0.76%
$ 1.65 billion $ 77.58 million
Mar 31, 7 AM $ 0.672
-0.43%
$ 1.66 billion $ 76.31 million
Mar 31, 6 AM $ 0.674
-0.11%
$ 1.67 billion $ 74.05 million
Mar 31, 5 AM $ 0.675
-0.12%
$ 1.67 billion $ 73.08 million
Mar 31, 4 AM $ 0.676
+0.13%
$ 1.67 billion $ 69.89 million
Mar 31, 3 AM $ 0.675
-0.73%
$ 1.67 billion $ 69.96 million
Mar 31, 2 AM $ 0.68
+0.44%
$ 1.68 billion $ 69.25 million
Mar 31, 1 AM $ 0.677
+0.68%
$ 1.68 billion $ 67.83 million
Mar 31, 12 AM $ 0.673
-0.02%
$ 1.67 billion $ 66.53 million