Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $0.697
-0.33%
$1.88 billion $56.05 million
Aug 30, 3 AM $0.699
-0.03%
$1.89 billion $55.88 million
Aug 30, 2 AM $0.699
-0.08%
$1.89 billion $55.73 million
Aug 30, 1 AM $0.7
+0.18%
$1.89 billion $56.96 million
Aug 30, 12 AM $0.698
-0.08%
$1.89 billion $60.64 million
Aug 29, 11 PM $0.699
-0.04%
$1.89 billion $62.29 million
Aug 29, 10 PM $0.699
-0.06%
$1.89 billion $65.25 million
Aug 29, 9 PM $0.7
+0.20%
$1.89 billion $65.97 million
Aug 29, 8 PM $0.698
-0.09%
$1.89 billion $66.04 million
Aug 29, 7 PM $0.699
+0.32%
$1.89 billion $68.34 million
Aug 29, 6 PM $0.697
+0.09%
$1.88 billion $69.08 million
Aug 29, 5 PM $0.696
-0.03%
$1.88 billion $71.31 million
Aug 29, 4 PM $0.696
-0.41%
$1.88 billion $72.88 million
Aug 29, 3 PM $0.699
+0.00%
$1.89 billion $78.05 million
Aug 29, 2 PM $0.699
-0.42%
$1.89 billion $78.89 million
Aug 29, 1 PM $0.702
+0.28%
$1.9 billion $81.45 million
Aug 29, 12 PM $0.7
+0.33%
$1.89 billion $82.61 million
Aug 29, 11 AM $0.698
-0.14%
$1.89 billion $84.65 million
Aug 29, 10 AM $0.699
+0.27%
$1.89 billion $82.64 million
Aug 29, 9 AM $0.697
-0.38%
$1.88 billion $80.71 million
Aug 29, 8 AM $0.699
-0.19%
$1.89 billion $79.5 million
Aug 29, 7 AM $0.701
+0.20%
$1.89 billion $78.22 million
Aug 29, 6 AM $0.699
-0.03%
$1.89 billion $76.98 million
Aug 29, 5 AM $0.7
+0.21%
$1.89 billion $76.81 million
Aug 29, 4 AM $0.698
+0.83%
$1.89 billion $77.15 million
Aug 29, 3 AM $0.692
+0.07%
$1.87 billion $77.44 million
Aug 29, 2 AM $0.692
+0.34%
$1.87 billion $77.55 million
Aug 29, 1 AM $0.689
-0.03%
$1.86 billion $79.36 million
Aug 29, 12 AM $0.69
-1.02%
$1.86 billion $78.68 million
Aug 28, 11 PM $0.697
-0.73%
$1.88 billion $77.57 million
Aug 28, 10 PM $0.702
+0.80%
$1.9 billion $75.47 million
Aug 28, 9 PM $0.696
-0.39%
$1.88 billion $75.08 million
Aug 28, 8 PM $0.699
+0.91%
$1.89 billion $74.71 million
Aug 28, 7 PM $0.693
+2.21%
$1.87 billion $72.98 million
Aug 28, 6 PM $0.678
-1.51%
$1.83 billion $71.93 million
Aug 28, 5 PM $0.688
+1.11%
$1.86 billion $69.59 million
Aug 28, 4 PM $0.681
-0.86%
$1.84 billion $68.99 million
Aug 28, 3 PM $0.687
-1.72%
$1.86 billion $64.7 million
Aug 28, 2 PM $0.699
-0.41%
$1.89 billion $68.26 million
Aug 28, 1 PM $0.701
+0.14%
$1.9 billion $64.71 million
Aug 28, 12 PM $0.7
+0.01%
$1.89 billion $64.64 million
Aug 28, 11 AM $0.7
-0.70%
$1.89 billion $62.12 million
Aug 28, 10 AM $0.705
+0.83%
$1.91 billion $62.7 million
Aug 28, 9 AM $0.699
+0.38%
$1.89 billion $64.58 million
Aug 28, 8 AM $0.697
-0.11%
$1.88 billion $66.01 million
Aug 28, 7 AM $0.697
-0.95%
$1.88 billion $67.51 million
Aug 28, 6 AM $0.704
+0.07%
$1.9 billion $67.82 million
Aug 28, 5 AM $0.704
+0.62%
$1.9 billion $67.4 million
Aug 28, 4 AM $0.699
+0.02%
$1.89 billion $69.45 million
Aug 28, 3 AM $0.699
+0.47%
$1.89 billion $69.29 million