Aster Historical Data

ASTER Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.673
-0.02%
$ 1.67 billion $ 66.53 million
Mar 30, 11 PM $ 0.673
-0.80%
$ 1.67 billion $ 65.57 million
Mar 30, 10 PM $ 0.678
+0.04%
$ 1.68 billion $ 64.93 million
Mar 30, 9 PM $ 0.678
+0.52%
$ 1.68 billion $ 64.84 million
Mar 30, 8 PM $ 0.674
-0.14%
$ 1.67 billion $ 61.08 million
Mar 30, 7 PM $ 0.675
-0.12%
$ 1.67 billion $ 59.54 million
Mar 30, 6 PM $ 0.676
-0.97%
$ 1.67 billion $ 55.35 million
Mar 30, 5 PM $ 0.683
-0.70%
$ 1.69 billion $ 51.09 million
Mar 30, 4 PM $ 0.688
+0.11%
$ 1.7 billion $ 45.39 million
Mar 30, 3 PM $ 0.687
-0.08%
$ 1.7 billion $ 41.39 million
Mar 30, 2 PM $ 0.687
+1.66%
$ 1.7 billion $ 39.28 million
Mar 30, 1 PM $ 0.676
+0.59%
$ 1.68 billion $ 34.63 million
Mar 30, 12 PM $ 0.672
-0.01%
$ 1.67 billion $ 30.81 million
Mar 30, 11 AM $ 0.672
+0.33%
$ 1.67 billion $ 30.94 million
Mar 30, 10 AM $ 0.67
+0.25%
$ 1.66 billion $ 29.25 million
Mar 30, 9 AM $ 0.668
+0.30%
$ 1.66 billion $ 28.57 million
Mar 30, 8 AM $ 0.666
+0.22%
$ 1.65 billion $ 28.27 million
Mar 30, 7 AM $ 0.665
-0.04%
$ 1.65 billion $ 28 million
Mar 30, 6 AM $ 0.665
-0.33%
$ 1.65 billion $ 28.42 million
Mar 30, 5 AM $ 0.667
-0.03%
$ 1.65 billion $ 26.59 million
Mar 30, 4 AM $ 0.668
+0.48%
$ 1.65 billion $ 26.96 million
Mar 30, 3 AM $ 0.665
+0.08%
$ 1.65 billion $ 26.21 million
Mar 30, 2 AM $ 0.664
+0.10%
$ 1.64 billion $ 26.59 million
Mar 30, 1 AM $ 0.663
+0.14%
$ 1.64 billion $ 26.35 million
Mar 30, 12 AM $ 0.662
+0.35%
$ 1.64 billion $ 26.92 million
Mar 29, 11 PM $ 0.66
+0.63%
$ 1.64 billion $ 28.01 million
Mar 29, 10 PM $ 0.656
-0.66%
$ 1.63 billion $ 28.58 million
Mar 29, 9 PM $ 0.66
+0.09%
$ 1.64 billion $ 26.71 million
Mar 29, 8 PM $ 0.66
+0.09%
$ 1.63 billion $ 26.9 million
Mar 29, 7 PM $ 0.659
-0.03%
$ 1.63 billion $ 26.75 million
Mar 29, 6 PM $ 0.66
-0.13%
$ 1.63 billion $ 26.58 million
Mar 29, 5 PM $ 0.66
+0.08%
$ 1.64 billion $ 26.26 million
Mar 29, 4 PM $ 0.66
-0.03%
$ 1.63 billion $ 26.48 million
Mar 29, 3 PM $ 0.66
+0.14%
$ 1.64 billion $ 26.61 million
Mar 29, 2 PM $ 0.659
+0.03%
$ 1.63 billion $ 25.99 million
Mar 29, 1 PM $ 0.659
-0.01%
$ 1.63 billion $ 26.14 million
Mar 29, 12 PM $ 0.659
-0.04%
$ 1.63 billion $ 25.94 million
Mar 29, 11 AM $ 0.659
-0.16%
$ 1.63 billion $ 25.16 million
Mar 29, 10 AM $ 0.66
-0.07%
$ 1.64 billion $ 25.38 million
Mar 29, 9 AM $ 0.661
+0.16%
$ 1.64 billion $ 25.91 million
Mar 29, 8 AM $ 0.66
-0.01%
$ 1.63 billion $ 25.92 million
Mar 29, 7 AM $ 0.66
+0.08%
$ 1.63 billion $ 25.83 million
Mar 29, 6 AM $ 0.659
-0.01%
$ 1.63 billion $ 25.57 million
Mar 29, 5 AM $ 0.659
-0.25%
$ 1.63 billion $ 26.38 million
Mar 29, 4 AM $ 0.661
-0.05%
$ 1.64 billion $ 26.37 million
Mar 29, 3 AM $ 0.661
+0.30%
$ 1.64 billion $ 27.32 million
Mar 29, 2 AM $ 0.659
+0.03%
$ 1.63 billion $ 28.4 million
Mar 29, 1 AM $ 0.659
+0.00%
$ 1.63 billion $ 28.96 million
Mar 29, 12 AM $ 0.659
+0.49%
$ 1.63 billion $ 29.64 million
Mar 28, 11 PM $ 0.656
-0.96%
$ 1.62 billion $ 29.17 million