Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 AM $0.716
+0.90%
$1.93 billion $191.34 million
Aug 21, 11 PM $0.71
+0.34%
$1.92 billion $190.48 million
Aug 21, 10 PM $0.707
+1.01%
$1.91 billion $187.21 million
Aug 21, 9 PM $0.7
+0.87%
$1.89 billion $184.98 million
Aug 21, 8 PM $0.694
+1.64%
$1.88 billion $182.61 million
Aug 21, 7 PM $0.683
-1.42%
$1.85 billion $182.98 million
Aug 21, 6 PM $0.693
-1.67%
$1.87 billion $175.84 million
Aug 21, 5 PM $0.705
-2.76%
$1.9 billion $174.96 million
Aug 21, 4 PM $0.725
-0.48%
$1.96 billion $168.32 million
Aug 21, 3 PM $0.728
-0.52%
$1.97 billion $168.7 million
Aug 21, 2 PM $0.732
-1.22%
$1.98 billion $164.29 million
Aug 21, 1 PM $0.741
+1.36%
$2 billion $158.25 million
Aug 21, 12 PM $0.731
-0.46%
$1.98 billion $149.76 million
Aug 21, 11 AM $0.734
+1.27%
$1.98 billion $148.61 million
Aug 21, 10 AM $0.725
+0.80%
$1.96 billion $138.89 million
Aug 21, 9 AM $0.719
-1.87%
$1.94 billion $135.4 million
Aug 21, 8 AM $0.733
+2.63%
$1.98 billion $122.66 million
Aug 21, 7 AM $0.714
+5.28%
$1.93 billion $109.88 million
Aug 21, 6 AM $0.678
+0.53%
$1.83 billion $103.03 million
Aug 21, 5 AM $0.675
+1.50%
$1.82 billion $104.61 million
Aug 21, 4 AM $0.665
+0.15%
$1.8 billion $111.7 million
Aug 21, 3 AM $0.664
-0.22%
$1.79 billion $116.84 million
Aug 21, 2 AM $0.665
-1.02%
$1.8 billion $116.36 million
Aug 21, 1 AM $0.672
-0.25%
$1.82 billion $116.64 million
Aug 21, 12 AM $0.674
+1.42%
$1.82 billion $115.83 million
Aug 20, 11 PM $0.664
-0.34%
$1.8 billion $114.68 million
Aug 20, 10 PM $0.667
+0.65%
$1.8 billion $115.63 million
Aug 20, 9 PM $0.662
-0.53%
$1.79 billion $117.56 million
Aug 20, 8 PM $0.666
+1.88%
$1.8 billion $122.39 million
Aug 20, 7 PM $0.654
+0.16%
$1.77 billion $127.88 million
Aug 20, 6 PM $0.652
-3.63%
$1.76 billion $132.65 million
Aug 20, 5 PM $0.677
+0.45%
$1.83 billion $127.38 million
Aug 20, 4 PM $0.674
+0.34%
$1.82 billion $127.32 million
Aug 20, 3 PM $0.672
+1.15%
$1.82 billion $125.84 million
Aug 20, 2 PM $0.664
+1.24%
$1.79 billion $127.25 million
Aug 20, 1 PM $0.656
+1.07%
$1.77 billion $125.27 million
Aug 20, 12 PM $0.649
-1.80%
$1.75 billion $122.65 million
Aug 20, 11 AM $0.661
-0.44%
$1.79 billion $118.13 million
Aug 20, 10 AM $0.664
-1.10%
$1.79 billion $115.39 million
Aug 20, 9 AM $0.671
+1.36%
$1.81 billion $108.71 million
Aug 20, 8 AM $0.662
+0.53%
$1.79 billion $102.21 million
Aug 20, 7 AM $0.659
-0.75%
$1.78 billion $93.7 million
Aug 20, 6 AM $0.664
+2.01%
$1.79 billion $88.73 million
Aug 20, 5 AM $0.651
+0.30%
$1.76 billion $85.67 million
Aug 20, 4 AM $0.649
+3.20%
$1.75 billion $76.38 million
Aug 20, 3 AM $0.629
-0.28%
$1.7 billion $69.42 million
Aug 20, 2 AM $0.63
-0.33%
$1.7 billion $67.13 million
Aug 20, 1 AM $0.632
+0.15%
$1.71 billion $64.61 million
Aug 20, 12 AM $0.632
+0.95%
$1.71 billion $62.66 million
Aug 19, 11 PM $0.626
+0.44%
$1.69 billion $61.26 million