Aster Historical Data

ASTER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.666
-0.26%
$ 1.65 billion $ 123.99 million
Mar 22, 6 PM $ 0.668
+0.00%
$ 1.65 billion $ 121.92 million
Mar 22, 5 PM $ 0.668
-0.14%
$ 1.65 billion $ 121.55 million
Mar 22, 4 PM $ 0.669
-0.16%
$ 1.66 billion $ 121.57 million
Mar 22, 3 PM $ 0.67
-0.06%
$ 1.66 billion $ 122.98 million
Mar 22, 2 PM $ 0.671
-0.54%
$ 1.66 billion $ 124.65 million
Mar 22, 1 PM $ 0.674
-0.02%
$ 1.67 billion $ 126.38 million
Mar 22, 12 PM $ 0.674
+0.88%
$ 1.67 billion $ 125.42 million
Mar 22, 11 AM $ 0.668
-0.18%
$ 1.66 billion $ 122.9 million
Mar 22, 10 AM $ 0.67
-0.62%
$ 1.66 billion $ 120.37 million
Mar 22, 9 AM $ 0.674
+0.21%
$ 1.67 billion $ 120.36 million
Mar 22, 8 AM $ 0.672
+0.48%
$ 1.67 billion $ 117.68 million
Mar 22, 7 AM $ 0.669
-0.64%
$ 1.66 billion $ 113.52 million
Mar 22, 6 AM $ 0.674
+0.25%
$ 1.67 billion $ 110.97 million
Mar 22, 5 AM $ 0.672
-0.06%
$ 1.66 billion $ 109.97 million
Mar 22, 4 AM $ 0.672
+0.85%
$ 1.67 billion $ 109.73 million
Mar 22, 3 AM $ 0.667
-0.18%
$ 1.65 billion $ 105.57 million
Mar 22, 2 AM $ 0.668
+1.45%
$ 1.65 billion $ 101.89 million
Mar 22, 1 AM $ 0.658
+0.56%
$ 1.63 billion $ 100.78 million
Mar 22, 12 AM $ 0.655
-2.09%
$ 1.62 billion $ 96.31 million
Mar 21, 11 PM $ 0.669
-2.33%
$ 1.66 billion $ 84.02 million
Mar 21, 10 PM $ 0.685
-0.26%
$ 1.7 billion $ 77.31 million
Mar 21, 9 PM $ 0.686
+0.25%
$ 1.7 billion $ 77.45 million
Mar 21, 8 PM $ 0.685
-0.02%
$ 1.7 billion $ 76.34 million
Mar 21, 7 PM $ 0.685
+0.04%
$ 1.7 billion $ 77.2 million
Mar 21, 6 PM $ 0.684
-0.08%
$ 1.7 billion $ 79.54 million
Mar 21, 5 PM $ 0.685
+0.08%
$ 1.7 billion $ 82.11 million
Mar 21, 4 PM $ 0.685
-0.58%
$ 1.7 billion $ 85.91 million
Mar 21, 3 PM $ 0.689
+0.27%
$ 1.71 billion $ 89 million
Mar 21, 2 PM $ 0.687
-0.39%
$ 1.7 billion $ 90.86 million
Mar 21, 1 PM $ 0.689
-0.04%
$ 1.71 billion $ 92.77 million
Mar 21, 12 PM $ 0.69
-0.08%
$ 1.71 billion $ 94.31 million
Mar 21, 11 AM $ 0.69
-0.20%
$ 1.71 billion $ 93.72 million
Mar 21, 10 AM $ 0.692
-0.01%
$ 1.71 billion $ 94.32 million
Mar 21, 9 AM $ 0.692
+0.22%
$ 1.71 billion $ 94.49 million
Mar 21, 8 AM $ 0.69
+0.09%
$ 1.71 billion $ 96.98 million
Mar 21, 7 AM $ 0.69
+0.02%
$ 1.71 billion $ 99.65 million
Mar 21, 6 AM $ 0.69
+0.08%
$ 1.71 billion $ 100.68 million
Mar 21, 5 AM $ 0.689
-0.32%
$ 1.71 billion $ 100.88 million
Mar 21, 4 AM $ 0.691
-0.25%
$ 1.71 billion $ 100.19 million
Mar 21, 3 AM $ 0.693
-0.01%
$ 1.72 billion $ 103.29 million
Mar 21, 2 AM $ 0.693
+0.17%
$ 1.72 billion $ 104.72 million
Mar 21, 1 AM $ 0.69
-0.03%
$ 1.71 billion $ 106.41 million
Mar 21, 12 AM $ 0.691
+0.25%
$ 1.71 billion $ 108.37 million
Mar 20, 11 PM $ 0.689
-0.07%
$ 1.71 billion $ 111.19 million
Mar 20, 10 PM $ 0.689
+0.37%
$ 1.71 billion $ 114.21 million
Mar 20, 9 PM $ 0.687
+0.23%
$ 1.7 billion $ 114.66 million
Mar 20, 8 PM $ 0.685
-0.16%
$ 1.7 billion $ 116.31 million
Mar 20, 7 PM $ 0.686
+0.49%
$ 1.7 billion $ 116.96 million
Mar 20, 6 PM $ 0.683
-0.03%
$ 1.69 billion $ 117.25 million