Aster Historical Data

ASTER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.683
-0.03%
$ 1.69 billion $ 117.25 million
Mar 20, 5 PM $ 0.683
+0.30%
$ 1.69 billion $ 114.99 million
Mar 20, 4 PM $ 0.681
-0.11%
$ 1.69 billion $ 114.4 million
Mar 20, 3 PM $ 0.682
+0.15%
$ 1.69 billion $ 112.76 million
Mar 20, 2 PM $ 0.681
-0.14%
$ 1.69 billion $ 114.9 million
Mar 20, 1 PM $ 0.682
-0.45%
$ 1.69 billion $ 114.37 million
Mar 20, 12 PM $ 0.685
+0.28%
$ 1.7 billion $ 117.04 million
Mar 20, 11 AM $ 0.683
-0.38%
$ 1.69 billion $ 127.55 million
Mar 20, 10 AM $ 0.685
-0.16%
$ 1.7 billion $ 125.9 million
Mar 20, 9 AM $ 0.686
-0.04%
$ 1.7 billion $ 126.13 million
Mar 20, 8 AM $ 0.687
-0.06%
$ 1.7 billion $ 125.1 million
Mar 20, 7 AM $ 0.687
+0.25%
$ 1.7 billion $ 124.22 million
Mar 20, 6 AM $ 0.685
-0.19%
$ 1.7 billion $ 125.19 million
Mar 20, 5 AM $ 0.687
-0.19%
$ 1.7 billion $ 127.43 million
Mar 20, 4 AM $ 0.688
-0.17%
$ 1.7 billion $ 127.12 million
Mar 20, 3 AM $ 0.689
+0.42%
$ 1.71 billion $ 127.69 million
Mar 20, 2 AM $ 0.686
-0.30%
$ 1.7 billion $ 127.22 million
Mar 20, 1 AM $ 0.688
+0.09%
$ 1.7 billion $ 126.78 million
Mar 20, 12 AM $ 0.688
+0.43%
$ 1.7 billion $ 126.87 million
Mar 19, 11 PM $ 0.685
-0.14%
$ 1.7 billion $ 127.04 million
Mar 19, 10 PM $ 0.686
-0.84%
$ 1.7 billion $ 126.05 million
Mar 19, 9 PM $ 0.692
+0.22%
$ 1.71 billion $ 126.01 million
Mar 19, 8 PM $ 0.69
-0.30%
$ 1.71 billion $ 126.28 million
Mar 19, 7 PM $ 0.692
+0.69%
$ 1.71 billion $ 126.13 million
Mar 19, 6 PM $ 0.688
-0.63%
$ 1.7 billion $ 126.14 million
Mar 19, 5 PM $ 0.692
+0.94%
$ 1.71 billion $ 129.24 million
Mar 19, 4 PM $ 0.685
+0.16%
$ 1.7 billion $ 130.32 million
Mar 19, 3 PM $ 0.684
-0.02%
$ 1.69 billion $ 133.83 million
Mar 19, 2 PM $ 0.684
+0.54%
$ 1.7 billion $ 138.87 million
Mar 19, 1 PM $ 0.681
+0.92%
$ 1.69 billion $ 145.49 million
Mar 19, 12 PM $ 0.675
-1.59%
$ 1.67 billion $ 152.81 million
Mar 19, 11 AM $ 0.686
-0.12%
$ 1.7 billion $ 153.32 million
Mar 19, 10 AM $ 0.687
-0.35%
$ 1.7 billion $ 163.42 million
Mar 19, 9 AM $ 0.689
+0.72%
$ 1.71 billion $ 163.16 million
Mar 19, 8 AM $ 0.684
+0.15%
$ 1.69 billion $ 167.98 million
Mar 19, 7 AM $ 0.683
+0.15%
$ 1.69 billion $ 168.44 million
Mar 19, 6 AM $ 0.682
-1.16%
$ 1.69 billion $ 169.4 million
Mar 19, 5 AM $ 0.69
-0.18%
$ 1.71 billion $ 170.56 million
Mar 19, 4 AM $ 0.691
-0.82%
$ 1.71 billion $ 172.79 million
Mar 19, 3 AM $ 0.697
+0.81%
$ 1.73 billion $ 175.77 million
Mar 19, 2 AM $ 0.691
-0.44%
$ 1.71 billion $ 178.32 million
Mar 19, 1 AM $ 0.694
+0.28%
$ 1.72 billion $ 178.55 million
Mar 19, 12 AM $ 0.693
+0.17%
$ 1.72 billion $ 179.11 million
Mar 18, 11 PM $ 0.691
+0.12%
$ 1.71 billion $ 184.89 million
Mar 18, 10 PM $ 0.691
-0.78%
$ 1.71 billion $ 188.8 million
Mar 18, 9 PM $ 0.696
+0.07%
$ 1.72 billion $ 191.31 million
Mar 18, 8 PM $ 0.695
+0.61%
$ 1.72 billion $ 193.7 million
Mar 18, 7 PM $ 0.691
+0.37%
$ 1.71 billion $ 196.28 million
Mar 18, 6 PM $ 0.689
-1.42%
$ 1.71 billion $ 198.27 million
Mar 18, 5 PM $ 0.699
+0.21%
$ 1.73 billion $ 215.4 million