Aster Historical Data

ASTER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.699
+0.21%
$ 1.73 billion $ 215.4 million
Mar 18, 4 PM $ 0.697
+0.92%
$ 1.73 billion $ 221.98 million
Mar 18, 3 PM $ 0.691
+1.73%
$ 1.71 billion $ 237.73 million
Mar 18, 2 PM $ 0.679
-2.07%
$ 1.68 billion $ 239.03 million
Mar 18, 1 PM $ 0.693
-0.61%
$ 1.72 billion $ 243.8 million
Mar 18, 12 PM $ 0.698
-1.76%
$ 1.73 billion $ 285.96 million
Mar 18, 11 AM $ 0.71
-2.50%
$ 1.76 billion $ 279.88 million
Mar 18, 10 AM $ 0.729
-0.41%
$ 1.8 billion $ 272.37 million
Mar 18, 9 AM $ 0.732
-0.54%
$ 1.81 billion $ 269.64 million
Mar 18, 8 AM $ 0.735
-0.74%
$ 1.82 billion $ 267.71 million
Mar 18, 7 AM $ 0.741
-0.46%
$ 1.84 billion $ 264.05 million
Mar 18, 6 AM $ 0.744
-0.30%
$ 1.85 billion $ 259.66 million
Mar 18, 5 AM $ 0.747
-0.98%
$ 1.85 billion $ 256.94 million
Mar 18, 4 AM $ 0.754
-0.21%
$ 1.87 billion $ 257.6 million
Mar 18, 3 AM $ 0.755
+0.23%
$ 1.87 billion $ 260.12 million
Mar 18, 2 AM $ 0.754
+0.75%
$ 1.87 billion $ 267.29 million
Mar 18, 1 AM $ 0.748
+0.93%
$ 1.85 billion $ 267.08 million
Mar 18, 12 AM $ 0.741
-1.94%
$ 1.84 billion $ 266.34 million
Mar 17, 11 PM $ 0.756
-1.62%
$ 1.87 billion $ 270.96 million
Mar 17, 10 PM $ 0.769
-1.42%
$ 1.9 billion $ 271.78 million
Mar 17, 9 PM $ 0.78
+1.55%
$ 1.93 billion $ 272.84 million
Mar 17, 8 PM $ 0.768
+0.34%
$ 1.9 billion $ 271.42 million
Mar 17, 7 PM $ 0.765
-0.21%
$ 1.89 billion $ 268.71 million
Mar 17, 6 PM $ 0.767
+0.07%
$ 1.9 billion $ 249.38 million
Mar 17, 5 PM $ 0.766
+0.91%
$ 1.9 billion $ 247.86 million
Mar 17, 4 PM $ 0.759
+0.31%
$ 1.88 billion $ 239.5 million
Mar 17, 3 PM $ 0.757
-0.78%
$ 1.87 billion $ 222.58 million
Mar 17, 2 PM $ 0.763
-1.97%
$ 1.89 billion $ 215.06 million
Mar 17, 1 PM $ 0.778
+4.12%
$ 1.93 billion $ 205.03 million
Mar 17, 12 PM $ 0.747
+1.35%
$ 1.85 billion $ 154.42 million
Mar 17, 11 AM $ 0.737
+0.94%
$ 1.83 billion $ 148.07 million
Mar 17, 10 AM $ 0.73
-0.14%
$ 1.81 billion $ 148.53 million
Mar 17, 9 AM $ 0.731
-0.32%
$ 1.81 billion $ 152.13 million
Mar 17, 8 AM $ 0.734
+0.32%
$ 1.82 billion $ 144.96 million
Mar 17, 7 AM $ 0.732
+0.57%
$ 1.81 billion $ 144.73 million
Mar 17, 6 AM $ 0.727
-0.32%
$ 1.8 billion $ 146.93 million
Mar 17, 5 AM $ 0.73
-0.06%
$ 1.81 billion $ 145.05 million
Mar 17, 4 AM $ 0.73
-0.05%
$ 1.81 billion $ 142.87 million
Mar 17, 3 AM $ 0.73
-2.31%
$ 1.81 billion $ 139.88 million
Mar 17, 2 AM $ 0.748
-0.11%
$ 1.85 billion $ 139.82 million
Mar 17, 1 AM $ 0.749
+0.11%
$ 1.85 billion $ 139.02 million
Mar 17, 12 AM $ 0.748
+0.16%
$ 1.85 billion $ 136.59 million
Mar 16, 11 PM $ 0.747
+1.17%
$ 1.85 billion $ 125.51 million
Mar 16, 10 PM $ 0.738
+0.84%
$ 1.83 billion $ 124.8 million
Mar 16, 9 PM $ 0.732
+0.11%
$ 1.81 billion $ 124.71 million
Mar 16, 8 PM $ 0.731
+0.47%
$ 1.81 billion $ 121.27 million
Mar 16, 7 PM $ 0.727
+0.25%
$ 1.8 billion $ 120.54 million
Mar 16, 6 PM $ 0.726
+0.16%
$ 1.8 billion $ 119.41 million
Mar 16, 5 PM $ 0.724
+0.28%
$ 1.79 billion $ 117.24 million
Mar 16, 4 PM $ 0.722
+0.40%
$ 1.79 billion $ 115.79 million