Aster Historical Data

ASTER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.671
-1.58%
$1.66 billion $147.93 million
Apr 17, 2026 $0.682
-0.88%
$1.69 billion $112.91 million
Apr 16, 2026 $0.688
+3.33%
$1.71 billion $106.54 million
Apr 15, 2026 $0.666
-0.05%
$1.65 billion $101.65 million
Apr 14, 2026 $0.666
-1.48%
$1.65 billion $120.79 million
Apr 13, 2026 $0.676
+2.43%
$1.68 billion $90.37 million
Apr 12, 2026 $0.66
-2.27%
$1.64 billion $80.58 million
Apr 11, 2026 $0.675
+1.63%
$1.67 billion $94.42 million
Apr 10, 2026 $0.665
+0.26%
$1.65 billion $69.99 million
Apr 9, 2026 $0.663
-0.26%
$1.64 billion $40.8 million
Apr 8, 2026 $0.665
-2.46%
$1.65 billion $69.15 million
Apr 7, 2026 $0.682
+3.06%
$1.69 billion $70.29 million
Apr 6, 2026 $0.661
-0.73%
$1.64 billion $38.11 million
Apr 5, 2026 $0.666
+0.07%
$1.65 billion $26.05 million
Apr 4, 2026 $0.666
+1.44%
$1.65 billion $29.83 million
Apr 3, 2026 $0.656
-1.15%
$1.63 billion $36.58 million
Apr 2, 2026 $0.664
-0.55%
$1.65 billion $69.02 million
Apr 1, 2026 $0.668
-0.40%
$1.65 billion $52.38 million
Mar 31, 2026 $0.67
-0.36%
$1.66 billion $68.97 million
Mar 30, 2026 $0.673
+1.91%
$1.67 billion $65.57 million
Mar 29, 2026 $0.66
+0.68%
$1.64 billion $28.01 million
Mar 28, 2026 $0.656
-0.86%
$1.62 billion $29.17 million
Mar 27, 2026 $0.661
-1.03%
$1.64 billion $77.9 million
Mar 26, 2026 $0.668
+0.73%
$1.66 billion $81.44 million
Mar 25, 2026 $0.663
-0.44%
$1.64 billion $112.21 million
Mar 24, 2026 $0.666
+0.33%
$1.65 billion $192.81 million
Mar 23, 2026 $0.664
-0.23%
$1.65 billion $132.49 million
Mar 22, 2026 $0.666
-0.42%
$1.65 billion $120.75 million
Mar 21, 2026 $0.669
-2.93%
$1.65 billion $84.02 million
Mar 20, 2026 $0.689
+0.58%
$1.71 billion $111.19 million
Mar 19, 2026 $0.685
-0.95%
$1.7 billion $127.04 million
Mar 18, 2026 $0.691
-8.51%
$1.71 billion $184.89 million
Mar 17, 2026 $0.756
+1.25%
$1.87 billion $270.96 million
Mar 16, 2026 $0.747
+3.89%
$1.85 billion $125.51 million
Mar 15, 2026 $0.719
+0.66%
$1.78 billion $83.86 million
Mar 14, 2026 $0.714
+2.20%
$1.77 billion $78.91 million
Mar 13, 2026 $0.698
-0.52%
$1.73 billion $120.96 million
Mar 12, 2026 $0.702
+0.38%
$1.74 billion $81.42 million
Mar 11, 2026 $0.699
-0.43%
$1.73 billion $57.42 million
Mar 10, 2026 $0.702
+0.12%
$1.74 billion $67.86 million
Mar 9, 2026 $0.702
+2.39%
$1.74 billion $61.44 million
Mar 8, 2026 $0.685
-0.96%
$1.7 billion $50.24 million
Mar 7, 2026 $0.692
-1.38%
$1.71 billion $37.65 million
Mar 6, 2026 $0.702
-0.41%
$1.74 billion $80.64 million
Mar 5, 2026 $0.704
-2.26%
$1.74 billion $123.37 million
Mar 4, 2026 $0.721
+3.62%
$1.78 billion $77.92 million
Mar 3, 2026 $0.696
+0.15%
$1.72 billion $54.32 million
Mar 2, 2026 $0.695
-2.02%
$1.72 billion $119.3 million
Mar 1, 2026 $0.709
-1.83%
$1.76 billion $82.32 million
Feb 28, 2026 $0.722
+2.35%
$1.79 billion $91.58 million